Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000429
-5.23%
$53,686 $10,502
Mar 16, 2026 $0.000454
-3.81%
$56,774 $12,061
Mar 15, 2026 $0.000472
+0.00%
$59,024 $7,047
Mar 14, 2026 $0.000472
+0.23%
$59,024 $9,168
Mar 13, 2026 $0.000471
-0.36%
$58,886 $10,163
Mar 12, 2026 $0.000473
-0.67%
$59,099 $9,740
Mar 11, 2026 $0.000476
-0.56%
$59,499 $9,245
Mar 10, 2026 $0.000479
+0.02%
$59,836 $10,089
Mar 9, 2026 $0.00048
-0.02%
$59,824 $9,642
Mar 8, 2026 $0.00048
-1.07%
$59,974 $8,417
Mar 7, 2026 $0.000485
+0.23%
$60,624 $9,222
Mar 6, 2026 $0.000484
+2.43%
$60,486 $9,558
Mar 5, 2026 $0.000472
-1.40%
$59,049 $9,767
Mar 4, 2026 $0.000479
-0.91%
$59,886 $9,505
Mar 3, 2026 $0.000483
+0.06%
$60,436 $9,076
Mar 2, 2026 $0.000483
+0.08%
$60,399 $9,589
Mar 1, 2026 $0.000483
+7.55%
$60,349 $9,296
Feb 28, 2026 $0.000449
-5.20%
$56,111 $9,332
Feb 27, 2026 $0.000473
+11.97%
$59,186 $9,870
Feb 26, 2026 $0.000424
+5.76%
$52,974 $9,351
Feb 25, 2026 $0.000401
-0.42%
$50,086 $8,731
Feb 24, 2026 $0.000402
-4.49%
$50,299 $8,828
Feb 23, 2026 $0.000421
-0.21%
$52,661 $10,416
Feb 22, 2026 $0.000422
+18.06%
$52,774 $10,633
Feb 21, 2026 $0.000358
-14.82%
$44,699 $11,038
Feb 20, 2026 $0.000419
+9.66%
$52,361 $10,752
Feb 19, 2026 $0.000382
+33.19%
$47,749 $13,520
Feb 18, 2026 $0.000287
-0.21%
$35,924 $9,329
Feb 17, 2026 $0.000287
-3.00%
$35,924 $9,397
Feb 16, 2026 $0.000296
+3.42%
$36,637 $9,554
Feb 15, 2026 $0.000286
-7.13%
$35,812 $9,210
Feb 14, 2026 $0.000308
+1.98%
$38,562 $9,906
Feb 13, 2026 $0.000302
-2.86%
$37,812 $10,490
Feb 12, 2026 $0.000312
+16.80%
$39,024 $9,617
Feb 11, 2026 $0.000267
-4.36%
$33,412 $8,758
Feb 10, 2026 $0.000279
+5.43%
$34,937 $10,045
Feb 9, 2026 $0.000265
-0.30%
$33,137 $8,493
Feb 8, 2026 $0.000266
+0.00%
$33,237 $8,728
Feb 7, 2026 $0.000266
+0.15%
$33,237 $19,989
Feb 6, 2026 $0.000266
-2.49%
$33,262 $18,731
Feb 5, 2026 $0.000273
-1.44%
$34,112 $12,779
Feb 4, 2026 $0.000277
+2.10%
$34,612 $13,021
Feb 3, 2026 $0.000271
-3.14%
$33,899 $12,887
Feb 2, 2026 $0.00028
+1.93%
$35,087 $11,979
Feb 1, 2026 $0.000275
+0.22%
$34,337 $11,687
Jan 31, 2026 $0.000274
+1.44%
$34,262 $12,250
Jan 30, 2026 $0.00027
-3.08%
$33,774 $10,482
Jan 29, 2026 $0.000255
-9.65%
$31,824 $11,666
Jan 28, 2026 $0.000282
+1.92%
$35,224 $12,456
Jan 27, 2026 $0.000276
-4.69%
$34,562 $12,501