ChatAI Token Historical Data

CHATAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000391
+0.00%
$ 48,935 $ 571
Aug 9, 2 AM $ 0.000391
-0.08%
$ 48,935 $ 571
Aug 9, 1 AM $ 0.000392
+0.00%
$ 48,973 $ 555
Aug 9, 12 AM $ 0.000392
+0.28%
$ 48,973 $ 575
Aug 8, 11 PM $ 0.000391
+0.00%
$ 48,835 $ 549
Aug 8, 10 PM $ 0.000391
-11.20%
$ 48,835 $ 549
Aug 8, 9 PM $ 0.00044
+0.00%
$ 54,998 $ 525
Aug 8, 8 PM $ 0.00044
+9.51%
$ 54,998 $ 525
Aug 8, 7 PM $ 0.000402
+0.00%
$ 50,223 $ 536
Aug 8, 6 PM $ 0.000402
+1.26%
$ 50,223 $ 536
Aug 8, 5 PM $ 0.000397
-0.73%
$ 49,598 $ 471
Aug 8, 4 PM $ 0.0004
-1.38%
$ 49,960 $ 472
Aug 8, 3 PM $ 0.000405
+0.27%
$ 50,660 $ 596
Aug 8, 2 PM $ 0.000404
+0.00%
$ 50,523 $ 765
Aug 8, 1 PM $ 0.000404
-0.12%
$ 50,523 $ 985
Aug 8, 12 PM $ 0.000405
-1.89%
$ 50,585 $ 992
Aug 8, 11 AM $ 0.000412
+0.00%
$ 51,560 $ 985
Aug 8, 10 AM $ 0.000416
+2.92%
$ 52,060 $ 1,005
Aug 8, 9 AM $ 0.000405
+0.27%
$ 50,585 $ 983
Aug 8, 8 AM $ 0.000404
+0.30%
$ 50,448 $ 1,058
Aug 8, 7 AM $ 0.000402
-4.28%
$ 50,298 $ 1,041
Aug 8, 6 AM $ 0.00042
-1.43%
$ 52,548 $ 961
Aug 8, 5 AM $ 0.000427
-1.57%
$ 53,310 $ 983
Aug 8, 4 AM $ 0.000433
-2.72%
$ 54,160 $ 989
Aug 8, 3 AM $ 0.000445
+0.00%
$ 55,673 $ 969
Aug 8, 2 AM $ 0.000445
+0.00%
$ 55,673 $ 1,033
Aug 8, 1 AM $ 0.000445
-2.90%
$ 55,673 $ 1,041
Aug 8, 12 AM $ 0.000459
+0.00%
$ 57,335 $ 1,033
Aug 7, 11 PM $ 0.000459
+0.00%
$ 57,335 $ 1,061
Aug 7, 10 PM $ 0.000459
+0.00%
$ 57,335 $ 1,071
Aug 7, 9 PM $ 0.000459
+0.00%
$ 57,335 $ 1,137
Aug 7, 8 PM $ 0.000459
+0.26%
$ 57,335 $ 1,141
Aug 7, 7 PM $ 0.000458
+0.00%
$ 57,185 $ 1,135
Aug 7, 6 PM $ 0.000458
+0.00%
$ 57,185 $ 1,135
Aug 7, 5 PM $ 0.000458
-2.29%
$ 57,185 $ 1,275
Aug 7, 4 PM $ 0.000468
+5.14%
$ 58,522 $ 1,288
Aug 7, 3 PM $ 0.000445
+3.51%
$ 55,660 $ 1,227
Aug 7, 2 PM $ 0.00043
+1.22%
$ 53,773 $ 1,096
Aug 7, 1 PM $ 0.000425
+6.25%
$ 53,123 $ 891
Aug 7, 12 PM $ 0.0004
-1.36%
$ 49,998 $ 876
Aug 7, 11 AM $ 0.000405
+1.78%
$ 50,685 $ 873
Aug 7, 10 AM $ 0.000398
-2.95%
$ 49,798 $ 1,057
Aug 7, 9 AM $ 0.000411
+3.01%
$ 51,310 $ 1,733
Aug 7, 8 AM $ 0.000398
+0.35%
$ 49,810 $ 1,658
Aug 7, 7 AM $ 0.000397
-9.75%
$ 49,635 $ 1,650
Aug 7, 6 AM $ 0.00044
+1.83%
$ 54,998 $ 1,640
Aug 7, 5 AM $ 0.000432
+2.78%
$ 54,010 $ 1,622
Aug 7, 4 AM $ 0.00042
-0.83%
$ 52,548 $ 1,619
Aug 7, 3 AM $ 0.000424
+5.42%
$ 52,985 $ 1,631
Aug 7, 2 AM $ 0.000402
+0.02%
$ 50,260 $ 1,575