ChatAI Token Historical Data

CHATAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00249
+0.00%
$ 311,056 $ 637
Jun 9, 10 AM $ 0.00249
+0.16%
$ 311,056 $ 621
Jun 9, 9 AM $ 0.00248
-0.16%
$ 310,556 $ 617
Jun 9, 8 AM $ 0.00249
+5.92%
$ 311,056 $ 638
Jun 9, 7 AM $ 0.00235
-0.20%
$ 293,669 $ 592
Jun 9, 6 AM $ 0.00236
-0.20%
$ 294,669 $ 609
Jun 9, 5 AM $ 0.00236
-1.65%
$ 295,269 $ 569
Jun 9, 4 AM $ 0.0024
+0.00%
$ 300,219 $ 537
Jun 9, 3 AM $ 0.0024
+2.37%
$ 300,219 $ 537
Jun 9, 2 AM $ 0.00235
-5.77%
$ 293,281 $ 525
Jun 9, 1 AM $ 0.00249
+0.00%
$ 311,244 $ 485
Jun 9, 12 AM $ 0.00249
+0.00%
$ 311,244 $ 485
Jun 8, 11 PM $ 0.00249
+0.00%
$ 311,244 $ 493
Jun 8, 10 PM $ 0.00249
+0.00%
$ 311,244 $ 493
Jun 8, 9 PM $ 0.00249
+0.00%
$ 311,244 $ 479
Jun 8, 8 PM $ 0.00249
+0.00%
$ 311,244 $ 479
Jun 8, 7 PM $ 0.00249
+0.00%
$ 311,244 $ 479
Jun 8, 6 PM $ 0.00249
+0.00%
$ 311,244 $ 479
Jun 8, 5 PM $ 0.00249
+0.12%
$ 311,244 $ 483
Jun 8, 4 PM $ 0.00248
+0.00%
$ 310,231 $ 433
Jun 8, 3 PM $ 0.00248
+0.00%
$ 310,231 $ 405
Jun 8, 2 PM $ 0.00248
+2.24%
$ 310,231 $ 401
Jun 8, 1 PM $ 0.00243
-1.48%
$ 303,444 $ 377
Jun 8, 12 PM $ 0.00246
-0.72%
$ 308,006 $ 349
Jun 8, 11 AM $ 0.00248
+0.00%
$ 310,231 $ 333
Jun 8, 10 AM $ 0.00248
+0.33%
$ 310,231 $ 326
Jun 8, 9 AM $ 0.00247
+1.56%
$ 309,206 $ 370
Jun 8, 8 AM $ 0.00244
+3.63%
$ 304,456 $ 300
Jun 8, 7 AM $ 0.00235
-1.85%
$ 293,794 $ 262
Jun 8, 6 AM $ 0.00239
-0.65%
$ 299,319 $ 218
Jun 8, 5 AM $ 0.00241
+0.00%
$ 301,269 $ 198
Jun 8, 4 AM $ 0.00241
+0.00%
$ 301,269 $ 198
Jun 8, 3 AM $ 0.00241
+0.00%
$ 301,269 $ 198
Jun 8, 2 AM $ 0.00241
+0.00%
$ 301,269 $ 198
Jun 8, 1 AM $ 0.00241
+0.00%
$ 301,269 $ 189
Jun 8, 12 AM $ 0.00241
+0.00%
$ 301,269 $ 189
Jun 7, 11 PM $ 0.00241
+0.00%
$ 301,269 $ 181
Jun 7, 10 PM $ 0.00241
+0.00%
$ 301,269 $ 181
Jun 7, 9 PM $ 0.00241
+0.00%
$ 301,269 $ 192
Jun 7, 8 PM $ 0.00241
+0.00%
$ 301,269 $ 293
Jun 7, 7 PM $ 0.00241
+0.00%
$ 301,269 $ 293
Jun 7, 6 PM $ 0.00241
+1.38%
$ 301,269 $ 293
Jun 7, 5 PM $ 0.00238
+0.00%
$ 297,181 $ 289
Jun 7, 4 PM $ 0.00238
+0.00%
$ 297,181 $ 289
Jun 7, 3 PM $ 0.00238
+0.00%
$ 297,181 $ 289
Jun 7, 2 PM $ 0.00238
-1.31%
$ 297,181 $ 289
Jun 7, 1 PM $ 0.00241
+2.68%
$ 301,131 $ 295
Jun 7, 12 PM $ 0.00235
+0.00%
$ 293,269 $ 302
Jun 7, 11 AM $ 0.00235
+0.00%
$ 293,269 $ 482
Jun 7, 10 AM $ 0.00235
-5.78%
$ 293,269 $ 508