ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00239
-0.05%
$ 298,894 $ 2,124
Jun 11, 11 AM $ 0.00239
+0.00%
$ 299,044 $ 2,659
Jun 11, 10 AM $ 0.00239
+2.27%
$ 299,044 $ 2,615
Jun 11, 9 AM $ 0.00234
-2.61%
$ 292,406 $ 2,552
Jun 11, 8 AM $ 0.0024
+0.00%
$ 300,256 $ 2,453
Jun 11, 7 AM $ 0.0024
+4.09%
$ 300,256 $ 2,402
Jun 11, 6 AM $ 0.00231
+0.00%
$ 288,469 $ 2,246
Jun 11, 5 AM $ 0.00231
+0.00%
$ 288,469 $ 2,238
Jun 11, 4 AM $ 0.00231
+0.00%
$ 288,469 $ 2,227
Jun 11, 3 AM $ 0.00231
+0.00%
$ 288,469 $ 2,221
Jun 11, 2 AM $ 0.00231
+0.00%
$ 288,469 $ 2,248
Jun 11, 1 AM $ 0.00231
-0.05%
$ 288,469 $ 2,252
Jun 11, 12 AM $ 0.00231
+4.86%
$ 288,619 $ 2,224
Jun 10, 11 PM $ 0.0022
-0.78%
$ 275,232 $ 2,135
Jun 10, 10 PM $ 0.00222
+0.00%
$ 277,382 $ 2,131
Jun 10, 9 PM $ 0.00222
-0.03%
$ 277,382 $ 2,099
Jun 10, 8 PM $ 0.00222
+7.32%
$ 277,457 $ 2,055
Jun 10, 7 PM $ 0.00207
-4.30%
$ 258,532 $ 1,420
Jun 10, 6 PM $ 0.00216
+0.00%
$ 270,157 $ 1,319
Jun 10, 5 PM $ 0.00216
-0.10%
$ 270,157 $ 1,319
Jun 10, 4 PM $ 0.00216
+0.06%
$ 270,432 $ 1,317
Jun 10, 3 PM $ 0.00216
+2.28%
$ 270,269 $ 1,305
Jun 10, 2 PM $ 0.00211
+2.09%
$ 263,820 $ 1,197
Jun 10, 1 PM $ 0.00207
-2.90%
$ 258,407 $ 1,130
Jun 10, 12 PM $ 0.00213
-11.96%
$ 266,132 $ 1,052
Jun 10, 11 AM $ 0.00242
+0.00%
$ 302,294 $ 510
Jun 10, 10 AM $ 0.00242
-0.93%
$ 302,294 $ 534
Jun 10, 9 AM $ 0.00244
-1.63%
$ 305,144 $ 574
Jun 10, 8 AM $ 0.00248
+0.00%
$ 310,206 $ 600
Jun 10, 7 AM $ 0.00248
+0.00%
$ 310,206 $ 682
Jun 10, 6 AM $ 0.00248
+0.00%
$ 310,206 $ 707
Jun 10, 5 AM $ 0.00248
+0.00%
$ 310,206 $ 723
Jun 10, 4 AM $ 0.00248
+1.37%
$ 310,206 $ 715
Jun 10, 3 AM $ 0.00245
+2.70%
$ 306,006 $ 665
Jun 10, 2 AM $ 0.00238
-0.26%
$ 297,956 $ 599
Jun 10, 1 AM $ 0.00239
-0.24%
$ 298,744 $ 592
Jun 10, 12 AM $ 0.0024
-3.68%
$ 299,456 $ 564
Jun 9, 11 PM $ 0.00249
+0.20%
$ 310,894 $ 489
Jun 9, 10 PM $ 0.00248
+0.00%
$ 310,269 $ 473
Jun 9, 9 PM $ 0.00248
+0.00%
$ 310,269 $ 487
Jun 9, 8 PM $ 0.00248
+0.00%
$ 310,269 $ 487
Jun 9, 7 PM $ 0.00248
+0.00%
$ 310,269 $ 487
Jun 9, 6 PM $ 0.00248
+0.00%
$ 310,269 $ 487
Jun 9, 5 PM $ 0.00248
+0.00%
$ 310,269 $ 487
Jun 9, 4 PM $ 0.00248
+0.00%
$ 310,269 $ 537
Jun 9, 3 PM $ 0.00248
+0.00%
$ 310,269 $ 565
Jun 9, 2 PM $ 0.00248
+0.00%
$ 310,269 $ 569
Jun 9, 1 PM $ 0.00248
+0.00%
$ 310,269 $ 615
Jun 9, 12 PM $ 0.00248
-0.25%
$ 310,269 $ 662
Jun 9, 11 AM $ 0.00249
+0.00%
$ 311,056 $ 637