Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 7 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 6 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 5 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 4 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 3 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 2 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 1 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 12 PM $0.000325
+0.00%
$40,686 $24
Sep 28, 11 AM $0.000325
+0.00%
$40,686 $24
Sep 28, 10 AM $0.000325
+0.00%
$40,686 $32
Sep 28, 9 AM $0.000325
+0.00%
$40,686 $32
Sep 28, 8 AM $0.000325
+0.00%
$40,686 $22
Sep 28, 7 AM $0.000325
+0.00%
$40,686 $30
Sep 28, 6 AM $0.000325
+2.84%
$40,686 $41
Sep 28, 5 AM $0.000316
+0.00%
$39,561 $45
Sep 28, 4 AM $0.000316
+0.00%
$39,561 $49
Sep 28, 3 AM $0.000316
+0.25%
$39,561 $49
Sep 28, 2 AM $0.000316
+0.00%
$39,461 $45
Sep 28, 1 AM $0.000316
-0.54%
$39,461 $45
Sep 28, 12 AM $0.000317
+0.00%
$39,673 $42
Sep 27, 11 PM $0.000317
+0.00%
$39,673 $42
Sep 27, 10 PM $0.000317
+0.00%
$39,673 $42
Sep 27, 9 PM $0.000317
+0.00%
$39,673 $42
Sep 27, 8 PM $0.000317
+0.00%
$39,673 $42
Sep 27, 7 PM $0.000317
+0.00%
$39,673 $42
Sep 27, 6 PM $0.000317
+0.00%
$39,673 $58
Sep 27, 5 PM $0.000317
+0.00%
$39,673 $66
Sep 27, 4 PM $0.000317
+0.00%
$39,673 $66
Sep 27, 3 PM $0.000317
+0.00%
$39,673 $66
Sep 27, 2 PM $0.000317
+0.00%
$39,673 $66
Sep 27, 1 PM $0.000317
+0.00%
$39,673 $66
Sep 27, 12 PM $0.000317
+0.00%
$39,673 $66
Sep 27, 11 AM $0.000317
+0.25%
$39,673 $66
Sep 27, 10 AM $0.000317
+0.00%
$39,573 $58
Sep 27, 9 AM $0.000317
+0.00%
$39,573 $58
Sep 27, 8 AM $0.000317
+0.00%
$39,573 $96
Sep 27, 7 AM $0.000317
-2.73%
$39,573 $88
Sep 27, 6 AM $0.000325
+2.81%
$40,686 $77
Sep 27, 5 AM $0.000317
+0.29%
$39,573 $72
Sep 27, 4 AM $0.000316
+0.00%
$39,461 $73
Sep 27, 3 AM $0.000316
+0.00%
$39,461 $73
Sep 27, 2 AM $0.000316
+0.00%
$39,461 $77
Sep 27, 1 AM $0.000316
+0.16%
$39,461 $120
Sep 27, 12 AM $0.000315
+0.00%
$39,398 $119
Sep 26, 11 PM $0.000315
+0.00%
$39,398 $119
Sep 26, 10 PM $0.000315
+0.00%
$39,398 $119
Sep 26, 9 PM $0.000315
+0.00%
$39,398 $119
Sep 26, 8 PM $0.000315
+0.00%
$39,398 $119
Sep 26, 7 PM $0.000315
-3.16%
$39,398 $119