ChatAI Token Historical Data

CHATAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000436
+0.00%
$ 54,461 $ 595
Apr 21, 8 PM $ 0.000436
+0.00%
$ 54,461 $ 627
Apr 21, 7 PM $ 0.000436
+0.00%
$ 54,461 $ 627
Apr 21, 6 PM $ 0.000436
+0.00%
$ 54,461 $ 619
Apr 21, 5 PM $ 0.000436
+0.00%
$ 54,461 $ 567
Apr 21, 4 PM $ 0.000436
+3.96%
$ 54,461 $ 515
Apr 21, 3 PM $ 0.000419
+0.00%
$ 52,386 $ 432
Apr 21, 2 PM $ 0.000419
+0.00%
$ 52,386 $ 424
Apr 21, 1 PM $ 0.000419
-0.33%
$ 52,386 $ 423
Apr 21, 12 PM $ 0.000421
-1.27%
$ 52,674 $ 410
Apr 21, 11 AM $ 0.000427
+0.00%
$ 53,349 $ 424
Apr 21, 10 AM $ 0.000427
+0.00%
$ 53,349 $ 482
Apr 21, 9 AM $ 0.000427
+0.00%
$ 53,349 $ 558
Apr 21, 8 AM $ 0.000427
+0.42%
$ 53,349 $ 637
Apr 21, 7 AM $ 0.000425
-2.16%
$ 53,124 $ 804
Apr 21, 6 AM $ 0.000434
+0.00%
$ 54,299 $ 831
Apr 21, 5 AM $ 0.000434
+0.00%
$ 54,299 $ 879
Apr 21, 4 AM $ 0.000434
+0.00%
$ 54,299 $ 1,103
Apr 21, 3 AM $ 0.000434
+0.00%
$ 54,299 $ 1,152
Apr 21, 2 AM $ 0.000434
+0.00%
$ 54,299 $ 1,294
Apr 21, 1 AM $ 0.000434
+0.00%
$ 54,299 $ 1,341
Apr 21, 12 AM $ 0.000434
+0.00%
$ 54,299 $ 1,395
Apr 20, 11 PM $ 0.000434
+0.00%
$ 54,299 $ 1,450
Apr 20, 10 PM $ 0.000434
+0.00%
$ 54,299 $ 1,450
Apr 20, 9 PM $ 0.000434
+0.00%
$ 54,299 $ 1,434
Apr 20, 8 PM $ 0.000434
+0.00%
$ 54,299 $ 1,438
Apr 20, 7 PM $ 0.000434
+0.00%
$ 54,299 $ 1,513
Apr 20, 6 PM $ 0.000434
+0.00%
$ 54,299 $ 1,538
Apr 20, 5 PM $ 0.000434
+0.00%
$ 54,299 $ 1,613
Apr 20, 4 PM $ 0.000434
+0.00%
$ 54,299 $ 1,613
Apr 20, 3 PM $ 0.000434
+0.00%
$ 54,299 $ 1,610
Apr 20, 2 PM $ 0.000434
+0.00%
$ 54,299 $ 1,570
Apr 20, 1 PM $ 0.000434
+0.00%
$ 54,299 $ 1,522
Apr 20, 12 PM $ 0.000434
+0.00%
$ 54,299 $ 1,471
Apr 20, 11 AM $ 0.000434
+0.00%
$ 54,299 $ 1,422
Apr 20, 10 AM $ 0.000434
-0.16%
$ 54,299 $ 1,368
Apr 20, 9 AM $ 0.000434
+0.09%
$ 54,299 $ 1,315
Apr 20, 8 AM $ 0.00043
+2.70%
$ 53,761 $ 1,288
Apr 20, 7 AM $ 0.000419
-0.05%
$ 52,349 $ 1,142
Apr 20, 5 AM $ 0.000364
+0.00%
$ 45,487 $ 1,033
Apr 20, 4 AM $ 0.000364
+0.00%
$ 45,487 $ 1,033
Apr 20, 3 AM $ 0.000364
+0.75%
$ 45,487 $ 984
Apr 20, 2 AM $ 0.000361
+0.00%
$ 45,149 $ 871
Apr 20, 1 AM $ 0.000361
-0.41%
$ 45,149 $ 848
Apr 20, 12 AM $ 0.000371
-0.40%
$ 46,437 $ 828
Apr 19, 11 PM $ 0.000373
+0.00%
$ 46,624 $ 742
Apr 19, 10 PM $ 0.000373
+0.13%
$ 46,624 $ 694
Apr 19, 9 PM $ 0.000372
-0.03%
$ 46,562 $ 658
Apr 19, 8 PM $ 0.000373
-4.36%
$ 46,574 $ 606
Apr 19, 7 PM $ 0.00039
+0.85%
$ 48,699 $ 528