ChatAI Token Historical Data

CHATAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00248
-1.59%
$ 309,531 $ 1,086
Jun 23, 9 PM $ 0.00252
+0.20%
$ 314,543 $ 1,058
Jun 23, 8 PM $ 0.00251
+0.24%
$ 313,931 $ 1,038
Jun 23, 7 PM $ 0.00251
+0.37%
$ 313,169 $ 998
Jun 23, 6 PM $ 0.0025
+0.60%
$ 312,006 $ 938
Jun 23, 5 PM $ 0.00248
+0.09%
$ 310,144 $ 926
Jun 23, 4 PM $ 0.00248
-0.71%
$ 309,869 $ 962
Jun 23, 3 PM $ 0.0025
+0.92%
$ 312,081 $ 970
Jun 23, 2 PM $ 0.00247
-0.02%
$ 309,231 $ 973
Jun 23, 1 PM $ 0.00247
-0.03%
$ 309,281 $ 957
Jun 23, 12 PM $ 0.00247
-1.61%
$ 309,369 $ 941
Jun 23, 11 AM $ 0.00252
+0.20%
$ 314,443 $ 929
Jun 23, 10 AM $ 0.00251
+0.22%
$ 313,806 $ 901
Jun 23, 9 AM $ 0.00251
+0.26%
$ 313,131 $ 885
Jun 23, 8 AM $ 0.0025
-0.13%
$ 312,306 $ 893
Jun 23, 7 AM $ 0.0025
+0.72%
$ 312,706 $ 894
Jun 23, 6 AM $ 0.00248
-1.06%
$ 310,481 $ 842
Jun 23, 5 AM $ 0.00251
+1.31%
$ 313,806 $ 496
Jun 23, 4 AM $ 0.00248
+0.75%
$ 309,756 $ 392
Jun 23, 3 AM $ 0.00246
-0.54%
$ 307,456 $ 348
Jun 23, 2 AM $ 0.00247
+0.00%
$ 309,131 $ 351
Jun 23, 1 AM $ 0.00247
+0.00%
$ 309,131 $ 375
Jun 23, 12 AM $ 0.00247
+0.00%
$ 309,131 $ 411
Jun 22, 11 PM $ 0.00247
+0.00%
$ 309,131 $ 415
Jun 22, 10 PM $ 0.00247
+0.00%
$ 309,131 $ 415
Jun 22, 9 PM $ 0.00247
+0.00%
$ 309,131 $ 443
Jun 22, 8 PM $ 0.00247
+0.00%
$ 309,131 $ 467
Jun 22, 7 PM $ 0.00247
+0.00%
$ 309,131 $ 467
Jun 22, 6 PM $ 0.00247
+0.54%
$ 309,131 $ 467
Jun 22, 5 PM $ 0.00246
-0.54%
$ 307,456 $ 435
Jun 22, 4 PM $ 0.00247
+0.54%
$ 309,131 $ 403
Jun 22, 3 PM $ 0.00247
+0.00%
$ 309,131 $ 411
Jun 22, 2 PM $ 0.00247
+0.00%
$ 309,131 $ 418
Jun 22, 1 PM $ 0.00247
+0.00%
$ 309,131 $ 421
Jun 22, 12 PM $ 0.00247
+0.54%
$ 309,131 $ 409
Jun 22, 11 AM $ 0.00246
-0.54%
$ 307,456 $ 397
Jun 22, 10 AM $ 0.00247
+0.00%
$ 309,131 $ 405
Jun 22, 9 AM $ 0.00247
+0.54%
$ 309,131 $ 405
Jun 22, 8 AM $ 0.00246
+0.00%
$ 307,456 $ 413
Jun 22, 7 AM $ 0.00246
+0.00%
$ 307,456 $ 396
Jun 22, 6 AM $ 0.00246
-0.54%
$ 307,456 $ 396
Jun 22, 5 AM $ 0.00247
+0.54%
$ 309,131 $ 372
Jun 22, 4 AM $ 0.00246
-0.54%
$ 307,456 $ 348
Jun 22, 3 AM $ 0.00247
+0.00%
$ 309,131 $ 340
Jun 22, 2 AM $ 0.00247
+0.54%
$ 309,131 $ 360
Jun 22, 1 AM $ 0.00246
-0.54%
$ 307,456 $ 336
Jun 22, 12 AM $ 0.00247
+0.00%
$ 309,131 $ 333
Jun 21, 11 PM $ 0.00247
+0.00%
$ 309,131 $ 373
Jun 21, 10 PM $ 0.00247
+0.54%
$ 309,131 $ 423
Jun 21, 9 PM $ 0.00246
-0.55%
$ 307,456 $ 391