ChatAI Token Historical Data

CHATAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.000418
+0.00%
$ 52,236 $ 137
Apr 23, 9 PM $ 0.000418
+0.00%
$ 52,236 $ 149
Apr 23, 8 PM $ 0.000418
+0.70%
$ 52,236 $ 149
Apr 23, 7 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 6 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 5 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 4 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 3 PM $ 0.000415
+0.00%
$ 51,874 $ 64
Apr 23, 2 PM $ 0.000415
-0.22%
$ 51,874 $ 64
Apr 23, 1 PM $ 0.000416
+0.00%
$ 51,986 $ 69
Apr 23, 12 PM $ 0.000416
+0.00%
$ 51,986 $ 84
Apr 23, 11 AM $ 0.000416
+0.00%
$ 51,986 $ 76
Apr 23, 10 AM $ 0.000416
+0.00%
$ 51,986 $ 72
Apr 23, 9 AM $ 0.000416
+0.00%
$ 51,986 $ 80
Apr 23, 8 AM $ 0.000416
+0.00%
$ 51,986 $ 80
Apr 23, 7 AM $ 0.000416
+0.00%
$ 51,986 $ 80
Apr 23, 6 AM $ 0.000416
+0.00%
$ 51,986 $ 108
Apr 23, 5 AM $ 0.000416
+0.00%
$ 51,986 $ 132
Apr 23, 4 AM $ 0.000416
+0.00%
$ 51,986 $ 168
Apr 23, 3 AM $ 0.000416
+0.00%
$ 51,986 $ 204
Apr 23, 2 AM $ 0.000416
+0.22%
$ 51,986 $ 272
Apr 23, 1 AM $ 0.000415
+0.00%
$ 51,874 $ 304
Apr 23, 12 AM $ 0.000415
+0.00%
$ 51,874 $ 348
Apr 22, 11 PM $ 0.000415
+0.00%
$ 51,874 $ 376
Apr 22, 10 PM $ 0.000415
+0.12%
$ 51,874 $ 406
Apr 22, 9 PM $ 0.000414
+0.00%
$ 51,811 $ 640
Apr 22, 8 PM $ 0.000414
+0.00%
$ 51,811 $ 656
Apr 22, 7 PM $ 0.000414
+0.00%
$ 51,811 $ 656
Apr 22, 6 PM $ 0.000414
+0.00%
$ 51,811 $ 672
Apr 22, 5 PM $ 0.000414
+0.00%
$ 51,811 $ 724
Apr 22, 4 PM $ 0.000414
+0.00%
$ 51,811 $ 776
Apr 22, 3 PM $ 0.000414
+0.00%
$ 51,811 $ 867
Apr 22, 2 PM $ 0.000414
+3.01%
$ 51,811 $ 911
Apr 22, 1 PM $ 0.000402
-2.45%
$ 50,299 $ 950
Apr 22, 12 PM $ 0.000412
+0.00%
$ 51,561 $ 1,000
Apr 22, 11 AM $ 0.000412
+0.22%
$ 51,561 $ 1,039
Apr 22, 10 AM $ 0.000412
-1.44%
$ 51,449 $ 1,031
Apr 22, 9 AM $ 0.000418
+0.00%
$ 52,199 $ 1,019
Apr 22, 8 AM $ 0.000418
-0.05%
$ 52,199 $ 1,021
Apr 22, 7 AM $ 0.000418
+0.29%
$ 52,224 $ 1,021
Apr 22, 6 AM $ 0.000417
+0.00%
$ 52,074 $ 1,017
Apr 22, 5 AM $ 0.000417
+0.00%
$ 52,074 $ 993
Apr 22, 4 AM $ 0.000417
+0.00%
$ 52,074 $ 957
Apr 22, 3 AM $ 0.000417
+3.25%
$ 52,074 $ 921
Apr 22, 2 AM $ 0.000403
+0.00%
$ 50,436 $ 853
Apr 22, 1 AM $ 0.000403
+0.00%
$ 50,436 $ 817
Apr 22, 12 AM $ 0.000403
-1.73%
$ 50,436 $ 773
Apr 21, 11 PM $ 0.000411
+0.00%
$ 51,324 $ 759
Apr 21, 10 PM $ 0.000436
+0.00%
$ 54,461 $ 579
Apr 21, 9 PM $ 0.000436
+0.00%
$ 54,461 $ 595