ChatAI Token Historical Data

CHATAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00458
+0.00%
$ 572,501 $ 4,845
Jun 28, 9 PM $ 0.00458
+1.07%
$ 572,513 $ 4,876
Jun 28, 3 PM $ 0.00545
+0.00%
$ 681,473 $ 1,740
Jun 28, 2 PM $ 0.00545
+0.03%
$ 681,473 $ 1,738
Jun 28, 1 PM $ 0.00545
-0.02%
$ 681,286 $ 1,993
Jun 28, 12 PM $ 0.00545
+0.00%
$ 681,448 $ 2,009
Jun 28, 11 AM $ 0.00545
+0.00%
$ 681,448 $ 1,993
Jun 28, 10 AM $ 0.00545
+0.00%
$ 681,448 $ 1,948
Jun 28, 9 AM $ 0.00545
+0.00%
$ 681,448 $ 1,928
Jun 28, 8 AM $ 0.00545
+0.00%
$ 681,448 $ 1,885
Jun 28, 7 AM $ 0.00545
+0.00%
$ 681,448 $ 1,814
Jun 28, 6 AM $ 0.00545
+3.98%
$ 681,448 $ 1,705
Jun 28, 5 AM $ 0.00524
-1.11%
$ 655,349 $ 1,658
Jun 28, 4 AM $ 0.0053
+0.00%
$ 662,736 $ 1,604
Jun 28, 3 AM $ 0.0053
+0.00%
$ 662,711 $ 1,583
Jun 28, 2 AM $ 0.0053
+2.55%
$ 662,711 $ 1,593
Jun 28, 1 AM $ 0.00517
+0.00%
$ 646,262 $ 1,492
Jun 28, 12 AM $ 0.00517
-0.03%
$ 646,262 $ 1,461
Jun 27, 11 PM $ 0.00517
+1.35%
$ 646,424 $ 1,426
Jun 27, 10 PM $ 0.0051
+0.00%
$ 637,812 $ 1,277
Jun 27, 9 PM $ 0.0051
+1.20%
$ 637,812 $ 1,252
Jun 27, 8 PM $ 0.00504
+0.00%
$ 630,262 $ 1,250
Jun 27, 7 PM $ 0.00504
+1.20%
$ 630,262 $ 1,246
Jun 27, 6 PM $ 0.00498
-2.35%
$ 622,762 $ 1,337
Jun 27, 5 PM $ 0.0051
+1.30%
$ 637,737 $ 1,328
Jun 27, 4 PM $ 0.00504
+4.06%
$ 629,549 $ 1,305
Jun 27, 3 PM $ 0.00484
+0.00%
$ 605,012 $ 1,187
Jun 27, 2 PM $ 0.00484
+10.21%
$ 605,025 $ 1,211
Jun 27, 1 PM $ 0.00439
+0.00%
$ 548,976 $ 948
Jun 27, 12 PM $ 0.00439
+0.00%
$ 548,976 $ 962
Jun 27, 11 AM $ 0.00439
-0.30%
$ 548,976 $ 990
Jun 27, 10 AM $ 0.00441
+1.30%
$ 550,626 $ 1,017
Jun 27, 9 AM $ 0.00435
+0.43%
$ 543,551 $ 1,127
Jun 27, 8 AM $ 0.00433
+0.00%
$ 541,226 $ 3,635
Jun 27, 7 AM $ 0.00433
+0.00%
$ 541,226 $ 3,921
Jun 27, 6 AM $ 0.00433
+0.00%
$ 541,226 $ 5,784
Jun 27, 5 AM $ 0.00433
-0.54%
$ 541,226 $ 6,470
Jun 27, 4 AM $ 0.00435
+0.00%
$ 544,189 $ 6,528
Jun 27, 3 AM $ 0.00435
+0.00%
$ 544,189 $ 6,533
Jun 27, 2 AM $ 0.00435
+0.00%
$ 544,189 $ 6,648
Jun 27, 1 AM $ 0.00435
+0.00%
$ 544,189 $ 6,689
Jun 27, 12 AM $ 0.00435
+1.40%
$ 544,189 $ 6,741
Jun 26, 11 PM $ 0.00429
-0.29%
$ 536,689 $ 6,773
Jun 26, 10 PM $ 0.00431
-1.09%
$ 538,239 $ 6,831
Jun 26, 9 PM $ 0.00435
+1.49%
$ 544,189 $ 6,805
Jun 26, 8 PM $ 0.00429
+0.00%
$ 536,214 $ 6,802
Jun 26, 7 PM $ 0.00429
+1.19%
$ 536,214 $ 6,808
Jun 26, 6 PM $ 0.00424
+0.00%
$ 529,902 $ 6,763
Jun 26, 5 PM $ 0.00424
+0.00%
$ 529,902 $ 6,938
Jun 26, 4 PM $ 0.00424
+0.00%
$ 529,902 $ 7,133