ChatAI Token Historical Data

CHATAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000433
-0.21%
$ 54,174 $ 731
Apr 27, 11 PM $ 0.000434
+3.31%
$ 54,199 $ 684
Apr 27, 10 PM $ 0.00042
-1.48%
$ 52,461 $ 649
Apr 27, 9 PM $ 0.000426
+0.00%
$ 53,249 $ 616
Apr 27, 8 PM $ 0.000426
+0.00%
$ 53,249 $ 616
Apr 27, 7 PM $ 0.000426
+0.00%
$ 53,249 $ 608
Apr 27, 6 PM $ 0.000426
+0.00%
$ 53,249 $ 600
Apr 27, 5 PM $ 0.000426
+0.07%
$ 53,249 $ 600
Apr 27, 4 PM $ 0.000426
+1.48%
$ 53,211 $ 548
Apr 27, 3 PM $ 0.000419
+0.05%
$ 52,436 $ 492
Apr 27, 2 PM $ 0.000418
-0.19%
$ 52,311 $ 460
Apr 27, 1 PM $ 0.000419
-0.05%
$ 52,411 $ 466
Apr 27, 12 PM $ 0.000419
-3.34%
$ 52,436 $ 389
Apr 27, 11 AM $ 0.000434
+0.00%
$ 54,249 $ 308
Apr 27, 10 AM $ 0.000434
+0.00%
$ 54,249 $ 300
Apr 27, 9 AM $ 0.000434
+0.53%
$ 54,249 $ 82
Apr 27, 8 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 27, 7 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 27, 6 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 27, 5 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 27, 4 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 27, 3 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 27, 2 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 27, 1 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 27, 12 AM $ 0.000432
+0.00%
$ 53,961 $ 74
Apr 26, 11 PM $ 0.000432
+0.00%
$ 53,961 $ 92
Apr 26, 10 PM $ 0.000432
+0.00%
$ 53,961 $ 71
Apr 26, 9 PM $ 0.000432
+0.00%
$ 53,961 $ 71
Apr 26, 8 PM $ 0.000432
+0.00%
$ 53,961 $ 71
Apr 26, 7 PM $ 0.000432
+0.00%
$ 53,961 $ 71
Apr 26, 6 PM $ 0.000432
+0.00%
$ 53,961 $ 75
Apr 26, 5 PM $ 0.000432
+0.00%
$ 53,961 $ 75
Apr 26, 4 PM $ 0.000432
+0.00%
$ 53,961 $ 114
Apr 26, 3 PM $ 0.000432
+0.00%
$ 53,961 $ 154
Apr 26, 2 PM $ 0.000432
-0.80%
$ 53,961 $ 162
Apr 26, 1 PM $ 0.000435
+0.00%
$ 54,399 $ 181
Apr 26, 12 PM $ 0.000435
+0.00%
$ 54,399 $ 229
Apr 26, 11 AM $ 0.000435
-0.23%
$ 54,399 $ 278
Apr 26, 10 AM $ 0.000436
+0.00%
$ 54,524 $ 334
Apr 26, 9 AM $ 0.000436
+0.00%
$ 54,524 $ 597
Apr 26, 8 AM $ 0.000436
+0.00%
$ 54,524 $ 663
Apr 26, 7 AM $ 0.000436
+0.00%
$ 54,524 $ 720
Apr 26, 6 AM $ 0.000436
+0.00%
$ 54,524 $ 929
Apr 26, 5 AM $ 0.000436
+0.00%
$ 54,524 $ 929
Apr 26, 4 AM $ 0.000436
+0.00%
$ 54,524 $ 929
Apr 26, 3 AM $ 0.000436
+0.00%
$ 54,524 $ 929
Apr 26, 2 AM $ 0.000436
+0.00%
$ 54,524 $ 933
Apr 26, 1 AM $ 0.000436
+0.00%
$ 54,524 $ 937
Apr 26, 12 AM $ 0.000436
+1.54%
$ 54,524 $ 969
Apr 25, 11 PM $ 0.00043
+0.00%
$ 53,699 $ 990