ChatAI Token Historical Data

CHATAI Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000414
-4.26%
$ 51,699 $ 923
May 2, 5 AM $ 0.000432
-0.12%
$ 53,999 $ 946
May 2, 4 AM $ 0.000432
+0.70%
$ 54,061 $ 980
May 2, 3 AM $ 0.000432
-0.05%
$ 53,974 $ 911
May 2, 2 AM $ 0.000432
+6.21%
$ 54,061 $ 903
May 2, 1 AM $ 0.000407
-5.85%
$ 50,899 $ 864
May 2, 12 AM $ 0.000432
+6.53%
$ 54,061 $ 823
May 1, 11 PM $ 0.000406
-0.78%
$ 50,749 $ 795
May 1, 10 PM $ 0.000409
-2.13%
$ 51,149 $ 776
May 1, 9 PM $ 0.000418
-2.65%
$ 52,261 $ 670
May 1, 8 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 7 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 6 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 5 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 4 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 3 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 2 PM $ 0.000429
+0.00%
$ 53,686 $ 612
May 1, 1 PM $ 0.000429
-0.67%
$ 53,686 $ 612
May 1, 12 PM $ 0.000432
-0.12%
$ 54,049 $ 600
May 1, 11 AM $ 0.000433
+3.86%
$ 54,111 $ 552
May 1, 10 AM $ 0.000417
-0.41%
$ 52,099 $ 506
May 1, 5 AM $ 0.000405
+0.07%
$ 50,611 $ 385
May 1, 4 AM $ 0.000405
+0.00%
$ 50,574 $ 385
May 1, 3 AM $ 0.000405
+0.00%
$ 50,574 $ 421
May 1, 2 AM $ 0.000405
-1.08%
$ 50,574 $ 429
May 1, 1 AM $ 0.000409
+0.02%
$ 51,124 $ 535
May 1, 12 AM $ 0.000409
+0.02%
$ 51,111 $ 771
Apr 30, 11 PM $ 0.000409
-5.06%
$ 51,099 $ 767
Apr 30, 10 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 9 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 8 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 7 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 6 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 5 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 4 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 3 PM $ 0.000431
+0.00%
$ 53,824 $ 766
Apr 30, 2 PM $ 0.000431
+0.00%
$ 53,824 $ 790
Apr 30, 1 PM $ 0.000431
+0.00%
$ 53,824 $ 822
Apr 30, 12 PM $ 0.000431
+0.00%
$ 53,824 $ 850
Apr 30, 11 AM $ 0.000431
+0.00%
$ 53,824 $ 882
Apr 30, 10 AM $ 0.000431
+0.00%
$ 53,824 $ 915
Apr 30, 9 AM $ 0.000431
+0.00%
$ 53,824 $ 949
Apr 30, 8 AM $ 0.000431
+0.73%
$ 53,824 $ 969
Apr 30, 7 AM $ 0.000427
+0.00%
$ 53,436 $ 964
Apr 30, 6 AM $ 0.000427
+0.00%
$ 53,436 $ 987
Apr 30, 5 AM $ 0.000427
+0.00%
$ 53,436 $ 979
Apr 30, 4 AM $ 0.000427
+0.00%
$ 53,436 $ 986
Apr 30, 3 AM $ 0.000427
-1.32%
$ 53,436 $ 1,286
Apr 30, 2 AM $ 0.000433
+4.18%
$ 54,149 $ 1,261
Apr 30, 1 AM $ 0.000425
+1.24%
$ 53,136 $ 1,149