ChatAI Token Historical Data

CHATAI Page 20
Date Close Price change Market cap Trading volume
10:53 AM $ 0.000345
+0.00%
$ 43,123 $ 387
10:52 AM $ 0.000345
+0.00%
$ 43,123 $ 387
10:51 AM $ 0.000345
+0.00%
$ 43,123 $ 387
10:50 AM $ 0.000345
+0.00%
$ 43,123 $ 387
10:49 AM $ 0.000345
+0.00%
$ 43,123 $ 387
10:48 AM $ 0.000345
+0.00%
$ 43,123 $ 387
10:47 AM $ 0.000345
+0.00%
$ 43,123 $ 387
10:46 AM $ 0.000345
+0.00%
$ 43,123 $ 387
10:45 AM $ 0.000348
+0.00%
$ 43,123 $ 386
10:44 AM $ 0.000348
+0.00%
$ 43,498 $ 386
10:43 AM $ 0.000351
+0.00%
$ 43,498 $ 386
10:42 AM $ 0.000351
+0.00%
$ 43,498 $ 386
10:41 AM $ 0.000351
+0.00%
$ 43,498 $ 386
10:40 AM $ 0.000351
+0.00%
$ 43,498 $ 386
10:39 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:38 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:37 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:36 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:35 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:34 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:33 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:32 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:31 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:30 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:29 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:28 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:27 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:26 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:25 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:24 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:23 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:22 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:21 AM $ 0.000336
+0.00%
$ 43,898 $ 384
10:20 AM $ 0.000336
+0.00%
$ 43,898 $ 380
10:19 AM $ 0.000336
+0.00%
$ 41,936 $ 380
10:18 AM $ 0.000336
+0.00%
$ 41,936 $ 380
10:17 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:16 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:15 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:14 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:13 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:12 AM $ 0.000336
+0.00%
$ 41,936 $ 403
10:11 AM $ 0.000336
+0.00%
$ 41,936 $ 399
10:10 AM $ 0.000336
+0.00%
$ 41,936 $ 399
10:09 AM $ 0.000336
+0.00%
$ 41,936 $ 399
10:08 AM $ 0.000336
+0.00%
$ 41,936 $ 395
10:07 AM $ 0.000336
+0.00%
$ 41,936 $ 395
10:06 AM $ 0.000336
+0.00%
$ 41,936 $ 395
10:05 AM $ 0.000336
+0.00%
$ 41,936 $ 425
10:04 AM $ 0.000336
+0.00%
$ 41,936 $ 425