ChatAI Token Historical Data

CHATAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00552
+0.01%
$ 689,661 $ 1,291
Jul 7, 11 AM $ 0.00552
+1.75%
$ 689,611 $ 1,292
Jul 7, 10 AM $ 0.00548
-1.21%
$ 685,311 $ 1,161
Jul 7, 9 AM $ 0.00555
-0.11%
$ 693,723 $ 1,170
Jul 7, 8 AM $ 0.00556
+0.00%
$ 694,473 $ 1,181
Jul 7, 7 AM $ 0.00556
+1.13%
$ 694,473 $ 1,169
Jul 7, 6 AM $ 0.00549
+0.31%
$ 686,686 $ 1,308
Jul 7, 5 AM $ 0.00548
-1.65%
$ 684,548 $ 1,291
Jul 7, 4 AM $ 0.00557
+0.00%
$ 696,036 $ 1,285
Jul 7, 3 AM $ 0.00557
+0.00%
$ 696,036 $ 1,305
Jul 7, 2 AM $ 0.00557
+0.00%
$ 696,036 $ 1,301
Jul 7, 1 AM $ 0.00557
+0.00%
$ 696,036 $ 1,249
Jul 7, 12 AM $ 0.00557
+0.00%
$ 696,036 $ 1,323
Jul 6, 11 PM $ 0.00557
+0.77%
$ 696,036 $ 1,335
Jul 6, 10 PM $ 0.00548
-1.54%
$ 685,311 $ 1,366
Jul 6, 9 PM $ 0.00557
+0.00%
$ 696,048 $ 1,366
Jul 6, 8 PM $ 0.00557
+0.00%
$ 696,048 $ 1,355
Jul 6, 7 PM $ 0.00557
+0.01%
$ 696,048 $ 1,359
Jul 6, 6 PM $ 0.00557
-0.01%
$ 695,986 $ 1,353
Jul 6, 5 PM $ 0.00557
+0.16%
$ 696,023 $ 1,340
Jul 6, 4 PM $ 0.00556
+0.00%
$ 694,911 $ 1,407
Jul 6, 3 PM $ 0.00556
+0.00%
$ 694,911 $ 1,407
Jul 6, 2 PM $ 0.00556
+0.00%
$ 694,911 $ 1,420
Jul 6, 1 PM $ 0.00556
+0.00%
$ 694,911 $ 1,412
Jul 6, 12 PM $ 0.00556
-0.06%
$ 694,911 $ 1,618
Jul 6, 11 AM $ 0.00556
+0.00%
$ 695,298 $ 1,807
Jul 6, 10 AM $ 0.00556
+0.00%
$ 695,298 $ 1,814
Jul 6, 9 AM $ 0.00556
+0.00%
$ 695,298 $ 1,816
Jul 6, 8 AM $ 0.00556
+0.00%
$ 695,298 $ 1,804
Jul 6, 7 AM $ 0.00556
-0.45%
$ 695,298 $ 1,866
Jul 6, 6 AM $ 0.00559
+0.00%
$ 698,423 $ 1,746
Jul 6, 5 AM $ 0.00559
+0.27%
$ 698,423 $ 1,988
Jul 6, 4 AM $ 0.00557
+0.00%
$ 696,548 $ 2,052
Jul 6, 3 AM $ 0.00557
+0.00%
$ 696,548 $ 2,064
Jul 6, 2 AM $ 0.00557
-0.25%
$ 696,548 $ 2,060
Jul 6, 1 AM $ 0.00559
+0.04%
$ 698,273 $ 2,104
Jul 6, 12 AM $ 0.00558
+0.00%
$ 697,973 $ 2,029
Jul 5, 11 PM $ 0.00558
+0.00%
$ 697,973 $ 2,033
Jul 5, 10 PM $ 0.00558
+0.00%
$ 697,973 $ 2,000
Jul 5, 9 PM $ 0.00558
+0.00%
$ 697,973 $ 2,007
Jul 5, 8 PM $ 0.00558
+0.00%
$ 697,973 $ 1,990
Jul 5, 7 PM $ 0.00558
+0.00%
$ 697,973 $ 2,006
Jul 5, 1 PM $ 0.00519
-0.04%
$ 648,487 $ 1,596
Jul 5, 12 PM $ 0.00519
+0.37%
$ 648,762 $ 1,620
Jul 5, 11 AM $ 0.00517
+0.00%
$ 646,399 $ 1,423
Jul 5, 10 AM $ 0.00517
+0.08%
$ 646,399 $ 1,410
Jul 5, 9 AM $ 0.00517
+0.00%
$ 645,899 $ 1,412
Jul 5, 8 AM $ 0.00517
+2.42%
$ 645,899 $ 1,420
Jul 5, 7 AM $ 0.00504
+2.05%
$ 630,612 $ 1,360
Jul 5, 6 AM $ 0.00494
-3.41%
$ 617,962 $ 1,325