ChatAI Token Historical Data

CHATAI Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000844
+1.67%
$ 105,523 $ 6,473
May 4, 10 PM $ 0.00083
+0.73%
$ 103,785 $ 6,292
May 4, 9 PM $ 0.000824
-0.16%
$ 103,035 $ 6,285
May 4, 8 PM $ 0.000826
-0.31%
$ 103,198 $ 6,164
May 4, 7 PM $ 0.000828
+0.00%
$ 103,523 $ 6,184
May 4, 6 PM $ 0.000828
-0.62%
$ 103,523 $ 6,209
May 4, 5 PM $ 0.000833
-0.01%
$ 104,173 $ 6,175
May 4, 4 PM $ 0.000833
+0.00%
$ 104,185 $ 6,126
May 4, 3 PM $ 0.000833
+0.00%
$ 104,185 $ 6,139
May 4, 2 PM $ 0.000833
+0.79%
$ 104,185 $ 6,143
May 4, 1 PM $ 0.000827
+0.95%
$ 103,373 $ 6,162
May 4, 12 PM $ 0.000901
-9.55%
$ 112,673 $ 5,827
May 4, 11 AM $ 0.000997
-1.33%
$ 124,572 $ 6,217
May 4, 10 AM $ 0.00101
+27.30%
$ 126,247 $ 6,169
May 4, 9 AM $ 0.000793
+0.24%
$ 99,173 $ 3,797
May 4, 8 AM $ 0.00079
-0.19%
$ 98,748 $ 3,880
May 4, 2 AM $ 0.0007
+0.00%
$ 87,536 $ 7,644
May 4, 1 AM $ 0.0007
+0.00%
$ 87,536 $ 7,698
May 4, 12 AM $ 0.0007
+0.00%
$ 87,536 $ 8,973
May 3, 11 PM $ 0.0007
-0.13%
$ 87,536 $ 9,068
May 3, 10 PM $ 0.000701
+0.00%
$ 87,648 $ 9,532
May 3, 9 PM $ 0.000701
+0.00%
$ 87,648 $ 9,760
May 3, 8 PM $ 0.000701
+0.00%
$ 87,648 $ 9,793
May 3, 2 PM $ 0.000634
+0.00%
$ 79,311 $ 9,802
May 3, 1 PM $ 0.000634
-6.84%
$ 79,311 $ 9,841
May 3, 12 PM $ 0.000681
-1.53%
$ 85,136 $ 10,297
May 3, 11 AM $ 0.000692
+0.92%
$ 86,461 $ 9,917
May 3, 10 AM $ 0.000685
-1.86%
$ 85,673 $ 17,704
May 3, 9 AM $ 0.000698
+2.45%
$ 87,298 $ 17,488
May 3, 8 AM $ 0.000682
+0.12%
$ 85,211 $ 17,340
May 3, 7 AM $ 0.00068
-2.86%
$ 84,998 $ 17,305
May 3, 6 AM $ 0.0007
+1.45%
$ 87,498 $ 17,060
May 3, 5 AM $ 0.000664
+2.33%
$ 82,998 $ 12,846
May 3, 4 AM $ 0.000649
+2.67%
$ 81,111 $ 12,794
May 3, 3 AM $ 0.000657
+1.19%
$ 82,073 $ 12,543
May 3, 2 AM $ 0.000649
-0.17%
$ 81,111 $ 12,503
May 3, 1 AM $ 0.00065
-2.74%
$ 81,248 $ 12,388
May 2, 11 PM $ 0.000702
+1.45%
$ 87,711 $ 10,649
May 2, 10 PM $ 0.000692
-2.70%
$ 86,461 $ 10,646
May 2, 9 PM $ 0.000711
+1.05%
$ 88,861 $ 10,474
May 2, 8 PM $ 0.000703
+1.56%
$ 87,936 $ 10,468
May 2, 7 PM $ 0.000693
+0.00%
$ 86,586 $ 10,400
May 2, 6 PM $ 0.000693
+0.00%
$ 86,586 $ 10,384
May 2, 5 PM $ 0.000693
+0.00%
$ 86,586 $ 10,377
May 2, 11 AM $ 0.000411
+0.00%
$ 51,361 $ 794
May 2, 10 AM $ 0.000411
+0.51%
$ 51,361 $ 798
May 2, 9 AM $ 0.000409
+0.27%
$ 51,099 $ 847
May 2, 8 AM $ 0.000408
-2.00%
$ 50,961 $ 875
May 2, 7 AM $ 0.000416
+0.58%
$ 51,999 $ 887
May 2, 6 AM $ 0.000414
-4.26%
$ 51,699 $ 923