ChatAI Token Historical Data

CHATAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00249
+0.00%
$ 311,656 $ 852
Jun 13, 12 PM $ 0.00249
+0.00%
$ 311,656 $ 1,243
Jun 13, 11 AM $ 0.00249
+0.00%
$ 311,656 $ 1,257
Jun 13, 10 AM $ 0.00249
+0.00%
$ 311,656 $ 1,297
Jun 13, 9 AM $ 0.00249
+0.00%
$ 311,656 $ 1,361
Jun 13, 8 AM $ 0.00249
-0.20%
$ 311,656 $ 1,409
Jun 13, 7 AM $ 0.0025
+0.00%
$ 312,281 $ 1,436
Jun 13, 6 AM $ 0.0025
+0.00%
$ 312,281 $ 1,488
Jun 13, 5 AM $ 0.0025
-0.57%
$ 312,281 $ 1,540
Jun 13, 4 AM $ 0.00251
+0.00%
$ 314,081 $ 1,689
Jun 13, 3 AM $ 0.00251
+0.00%
$ 314,081 $ 1,689
Jun 13, 2 AM $ 0.00251
-0.02%
$ 314,081 $ 1,667
Jun 13, 1 AM $ 0.00251
+0.25%
$ 314,131 $ 1,683
Jun 13, 12 AM $ 0.00251
+0.00%
$ 313,344 $ 1,694
Jun 12, 11 PM $ 0.00251
+0.00%
$ 313,344 $ 1,659
Jun 12, 10 PM $ 0.00251
-0.01%
$ 313,344 $ 1,615
Jun 12, 9 PM $ 0.00251
+0.00%
$ 313,369 $ 1,605
Jun 12, 8 PM $ 0.00251
+0.00%
$ 313,369 $ 1,605
Jun 12, 7 PM $ 0.00251
-0.02%
$ 313,369 $ 1,601
Jun 12, 6 PM $ 0.00251
+0.00%
$ 313,431 $ 1,561
Jun 12, 5 PM $ 0.00251
+0.04%
$ 313,431 $ 1,553
Jun 12, 4 PM $ 0.00251
-0.16%
$ 313,306 $ 1,541
Jun 12, 3 PM $ 0.00251
-0.02%
$ 313,793 $ 1,547
Jun 12, 2 PM $ 0.00251
+0.00%
$ 313,843 $ 1,400
Jun 12, 1 PM $ 0.00251
+7.30%
$ 313,843 $ 1,400
Jun 12, 12 PM $ 0.00233
+0.18%
$ 291,456 $ 1,065
Jun 12, 11 AM $ 0.00233
-0.13%
$ 290,931 $ 1,098
Jun 12, 10 AM $ 0.00233
+4.27%
$ 291,306 $ 1,094
Jun 12, 9 AM $ 0.00223
+0.01%
$ 279,369 $ 1,109
Jun 12, 8 AM $ 0.00223
-0.22%
$ 279,344 $ 1,181
Jun 12, 7 AM $ 0.00224
+0.00%
$ 279,969 $ 1,177
Jun 12, 6 AM $ 0.00224
+0.12%
$ 279,969 $ 1,304
Jun 12, 5 AM $ 0.00224
-3.28%
$ 279,632 $ 1,304
Jun 12, 4 AM $ 0.00231
+0.00%
$ 289,107 $ 1,164
Jun 12, 3 AM $ 0.00231
+0.00%
$ 289,107 $ 1,164
Jun 12, 2 AM $ 0.00231
-0.03%
$ 289,107 $ 1,181
Jun 12, 1 AM $ 0.00231
-3.87%
$ 289,194 $ 1,197
Jun 12, 12 AM $ 0.00241
+0.20%
$ 300,844 $ 1,177
Jun 11, 11 PM $ 0.0024
+0.00%
$ 300,231 $ 1,328
Jun 11, 10 PM $ 0.0024
-0.20%
$ 300,231 $ 1,336
Jun 11, 9 PM $ 0.00241
+0.00%
$ 300,844 $ 1,364
Jun 11, 8 PM $ 0.00241
+0.20%
$ 300,844 $ 1,408
Jun 11, 7 PM $ 0.0024
+0.00%
$ 300,231 $ 2,039
Jun 11, 6 PM $ 0.0024
+0.00%
$ 300,231 $ 2,140
Jun 11, 5 PM $ 0.0024
+0.00%
$ 300,231 $ 2,093
Jun 11, 4 PM $ 0.0024
+0.45%
$ 300,231 $ 2,043
Jun 11, 3 PM $ 0.00239
+0.00%
$ 298,894 $ 2,000
Jun 11, 2 PM $ 0.00239
+0.00%
$ 298,894 $ 2,061
Jun 11, 1 PM $ 0.00239
+0.00%
$ 298,894 $ 2,075
Jun 11, 12 PM $ 0.00239
-0.05%
$ 298,894 $ 2,124