ChatAI Token Historical Data

CHATAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.000342
+0.00%
$ 42,736 $ 136
Aug 13, 4 AM $ 0.000342
-2.20%
$ 42,736 $ 121
Aug 13, 3 AM $ 0.00035
+0.00%
$ 43,698 $ 129
Aug 13, 2 AM $ 0.00035
+2.25%
$ 43,698 $ 137
Aug 13, 1 AM $ 0.000342
+0.00%
$ 42,736 $ 83
Aug 13, 12 AM $ 0.000342
+0.00%
$ 42,736 $ 83
Aug 12, 11 PM $ 0.000342
+0.00%
$ 42,736 $ 83
Aug 12, 10 PM $ 0.000342
+0.00%
$ 42,736 $ 95
Aug 12, 9 PM $ 0.000342
+0.00%
$ 42,736 $ 103
Aug 12, 8 PM $ 0.000342
+0.00%
$ 42,736 $ 103
Aug 12, 7 PM $ 0.000342
+0.00%
$ 42,736 $ 103
Aug 12, 6 PM $ 0.000342
+0.00%
$ 42,736 $ 113
Aug 12, 5 PM $ 0.000342
+0.00%
$ 42,736 $ 113
Aug 12, 4 PM $ 0.000342
+0.00%
$ 42,736 $ 131
Aug 12, 3 PM $ 0.000342
+0.00%
$ 42,736 $ 209
Aug 12, 2 PM $ 0.000342
+0.00%
$ 42,736 $ 393
Aug 12, 1 PM $ 0.000342
+0.00%
$ 42,736 $ 453
Aug 12, 12 PM $ 0.000342
-3.77%
$ 42,736 $ 502
Aug 12, 11 AM $ 0.000355
+4.19%
$ 44,411 $ 514
Aug 12, 10 AM $ 0.000341
+0.00%
$ 42,623 $ 535
Aug 12, 9 AM $ 0.000341
+0.00%
$ 42,623 $ 543
Aug 12, 8 AM $ 0.000341
+0.00%
$ 42,623 $ 543
Aug 12, 7 AM $ 0.000341
+0.00%
$ 42,623 $ 620
Aug 12, 6 AM $ 0.000341
-4.37%
$ 42,623 $ 628
Aug 12, 5 AM $ 0.000357
+1.39%
$ 44,573 $ 634
Aug 12, 4 AM $ 0.000352
+3.14%
$ 43,961 $ 1,234
Aug 12, 3 AM $ 0.000341
+0.29%
$ 42,623 $ 1,240
Aug 12, 2 AM $ 0.00034
+0.00%
$ 42,498 $ 1,232
Aug 12, 1 AM $ 0.00034
+0.00%
$ 42,498 $ 1,230
Aug 12, 12 AM $ 0.00034
+0.00%
$ 42,498 $ 1,231
Aug 11, 11 PM $ 0.00034
-0.03%
$ 42,498 $ 1,266
Aug 11, 10 PM $ 0.00034
+0.29%
$ 42,511 $ 1,279
Aug 11, 9 PM $ 0.000339
+0.00%
$ 42,386 $ 1,323
Aug 11, 8 PM $ 0.000339
+0.00%
$ 42,386 $ 1,345
Aug 11, 7 PM $ 0.000339
-8.84%
$ 42,386 $ 1,377
Aug 11, 6 PM $ 0.000372
+0.00%
$ 46,498 $ 1,450
Aug 11, 5 PM $ 0.000372
+9.73%
$ 46,498 $ 1,505
Aug 11, 4 PM $ 0.000339
-9.50%
$ 42,373 $ 1,521
Aug 11, 3 PM $ 0.000375
+10.37%
$ 46,823 $ 1,442
Aug 11, 2 PM $ 0.000339
+6.20%
$ 42,423 $ 1,289
Aug 11, 1 PM $ 0.00032
+1.24%
$ 39,948 $ 1,243
Aug 11, 12 PM $ 0.000316
-0.09%
$ 39,461 $ 1,205
Aug 11, 11 AM $ 0.000316
-1.22%
$ 39,498 $ 1,243
Aug 11, 10 AM $ 0.00032
+0.28%
$ 39,986 $ 1,273
Aug 11, 9 AM $ 0.000319
+0.00%
$ 39,873 $ 1,311
Aug 11, 8 AM $ 0.000319
+0.41%
$ 39,873 $ 1,315
Aug 11, 7 AM $ 0.000318
-9.74%
$ 39,711 $ 1,245
Aug 11, 6 AM $ 0.000352
+0.00%
$ 43,998 $ 1,272
Aug 11, 5 AM $ 0.000352
+4.23%
$ 43,998 $ 1,253
Aug 11, 4 AM $ 0.000338
-4.47%
$ 42,211 $ 652