ChatAI Token Historical Data

CHATAI Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000884
+0.00%
$ 110,448 $ 33,392
May 7, 4 AM $ 0.000884
+0.22%
$ 110,448 $ 33,875
May 7, 3 AM $ 0.000882
+1.72%
$ 110,210 $ 34,900
May 7, 2 AM $ 0.000886
+3.40%
$ 110,735 $ 34,842
May 7, 1 AM $ 0.000857
+0.00%
$ 107,098 $ 2,645
May 7, 12 AM $ 0.000857
+0.00%
$ 107,098 $ 2,660
May 6, 11 PM $ 0.000857
-0.37%
$ 107,098 $ 2,660
May 6, 10 PM $ 0.00086
+0.00%
$ 107,560 $ 2,663
May 6, 9 PM $ 0.00086
+0.00%
$ 107,560 $ 2,692
May 6, 8 PM $ 0.00086
-0.06%
$ 107,560 $ 2,704
May 6, 7 PM $ 0.000861
-0.35%
$ 107,623 $ 2,734
May 6, 6 PM $ 0.000864
+0.00%
$ 107,998 $ 2,751
May 6, 5 PM $ 0.000864
-0.70%
$ 107,998 $ 2,764
May 6, 4 PM $ 0.00087
+0.00%
$ 108,760 $ 2,768
May 6, 3 PM $ 0.00087
-0.40%
$ 108,760 $ 2,834
May 6, 2 PM $ 0.000874
+0.00%
$ 109,198 $ 10,158
May 6, 1 PM $ 0.000874
-0.76%
$ 109,198 $ 30,591
May 6, 12 PM $ 0.00088
-0.36%
$ 110,035 $ 30,584
May 6, 11 AM $ 0.000883
-0.80%
$ 110,435 $ 30,589
May 6, 5 AM $ 0.00103
-0.13%
$ 128,147 $ 60,840
May 6, 4 AM $ 0.00103
+14.60%
$ 128,310 $ 60,834
May 6, 3 AM $ 0.000896
+0.00%
$ 111,960 $ 59,771
May 6, 2 AM $ 0.000896
-0.13%
$ 111,960 $ 59,869
May 6, 1 AM $ 0.000897
+0.00%
$ 112,110 $ 59,865
May 6, 12 AM $ 0.000897
+0.00%
$ 112,110 $ 59,920
May 5, 11 PM $ 0.000897
+0.00%
$ 112,110 $ 59,920
May 5, 10 PM $ 0.000897
+1.65%
$ 112,110 $ 60,146
May 5, 9 PM $ 0.000882
+0.00%
$ 110,285 $ 60,145
May 5, 8 PM $ 0.000882
-0.33%
$ 110,285 $ 60,254
May 5, 7 PM $ 0.000885
-0.06%
$ 110,648 $ 60,176
May 5, 6 PM $ 0.000886
+0.00%
$ 110,710 $ 60,167
May 5, 5 PM $ 0.000886
-0.08%
$ 110,710 $ 60,187
May 5, 4 PM $ 0.000886
-0.86%
$ 110,798 $ 60,212
May 5, 3 PM $ 0.000894
+7.72%
$ 111,760 $ 60,191
May 5, 2 PM $ 0.00083
-0.74%
$ 103,748 $ 52,836
May 5, 1 PM $ 0.000836
+0.00%
$ 104,523 $ 32,715
May 5, 12 PM $ 0.000836
-0.24%
$ 104,523 $ 32,987
May 5, 11 AM $ 0.000838
+0.00%
$ 104,773 $ 33,644
May 5, 10 AM $ 0.000838
+9.53%
$ 104,773 $ 33,745
May 5, 9 AM $ 0.000765
-0.16%
$ 95,661 $ 5,580
May 5, 8 AM $ 0.000766
-0.53%
$ 95,811 $ 5,598
May 5, 7 AM $ 0.000771
+0.00%
$ 96,323 $ 5,656
May 5, 6 AM $ 0.000771
-3.43%
$ 96,323 $ 5,695
May 5, 5 AM $ 0.000798
+0.00%
$ 99,748 $ 5,630
May 5, 4 AM $ 0.000798
+0.00%
$ 99,748 $ 5,651
May 5, 3 AM $ 0.000798
-6.06%
$ 99,748 $ 5,943
May 5, 2 AM $ 0.000843
-0.77%
$ 105,373 $ 5,936
May 5, 1 AM $ 0.000849
+0.63%
$ 106,185 $ 6,582
May 5, 12 AM $ 0.000844
+0.00%
$ 105,523 $ 6,475
May 4, 11 PM $ 0.000844
+1.67%
$ 105,523 $ 6,473