ChatAI Token Historical Data

CHATAI Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000805
+0.00%
$ 100,685 $ 2,275
May 9, 12 PM $ 0.000805
+0.00%
$ 100,685 $ 2,266
May 9, 11 AM $ 0.000805
-0.16%
$ 100,685 $ 2,270
May 9, 10 AM $ 0.000807
+0.00%
$ 100,848 $ 2,094
May 9, 9 AM $ 0.000807
+0.51%
$ 100,848 $ 2,075
May 9, 8 AM $ 0.000803
+0.00%
$ 100,335 $ 1,982
May 9, 7 AM $ 0.000803
+4.63%
$ 100,335 $ 1,968
May 9, 6 AM $ 0.000767
+0.00%
$ 95,898 $ 1,782
May 9, 5 AM $ 0.000767
-0.09%
$ 95,898 $ 1,809
May 9, 4 AM $ 0.000768
+0.42%
$ 95,986 $ 1,774
May 9, 3 AM $ 0.000765
-2.88%
$ 95,586 $ 1,779
May 9, 2 AM $ 0.000787
-2.23%
$ 98,423 $ 2,000
May 9, 1 AM $ 0.000805
-0.36%
$ 100,673 $ 28,258
May 9, 12 AM $ 0.000808
+3.54%
$ 101,035 $ 28,259
May 8, 11 PM $ 0.000781
-3.25%
$ 97,585 $ 28,437
May 8, 10 PM $ 0.000807
+0.00%
$ 100,860 $ 28,457
May 8, 9 PM $ 0.000807
+0.11%
$ 100,860 $ 28,453
May 8, 8 PM $ 0.000806
+0.00%
$ 100,748 $ 28,303
May 8, 7 PM $ 0.000806
+0.36%
$ 100,748 $ 28,283
May 8, 6 PM $ 0.000803
-0.16%
$ 100,385 $ 27,893
May 8, 5 PM $ 0.000804
-0.33%
$ 100,548 $ 27,881
May 8, 4 PM $ 0.000807
+0.67%
$ 100,885 $ 27,768
May 8, 3 PM $ 0.000802
-0.02%
$ 100,210 $ 27,599
May 8, 2 PM $ 0.000802
-0.21%
$ 100,235 $ 27,641
May 8, 1 PM $ 0.000804
+0.31%
$ 100,448 $ 27,664
May 8, 12 PM $ 0.000801
-0.39%
$ 100,135 $ 27,703
May 8, 11 AM $ 0.000804
-0.12%
$ 100,523 $ 27,703
May 8, 10 AM $ 0.000805
-0.38%
$ 100,648 $ 27,752
May 8, 9 AM $ 0.000808
+0.00%
$ 101,035 $ 27,739
May 8, 3 AM $ 0.000732
+1.58%
$ 91,486 $ 27,821
May 8, 2 AM $ 0.00072
-2.07%
$ 90,061 $ 27,819
May 8, 1 AM $ 0.000736
-4.08%
$ 91,961 $ 33,739
May 8, 12 AM $ 0.00077
-8.53%
$ 96,273 $ 33,714
May 7, 11 PM $ 0.000842
+0.21%
$ 105,248 $ 33,549
May 7, 10 PM $ 0.00084
+0.00%
$ 105,023 $ 33,545
May 7, 9 PM $ 0.00084
+0.00%
$ 105,023 $ 33,538
May 7, 8 PM $ 0.00084
+0.00%
$ 105,023 $ 33,538
May 7, 7 PM $ 0.00084
+0.00%
$ 105,023 $ 33,569
May 7, 6 PM $ 0.00084
-0.02%
$ 105,023 $ 33,581
May 7, 5 PM $ 0.00084
+0.01%
$ 105,048 $ 33,581
May 7, 4 PM $ 0.00084
+0.00%
$ 105,035 $ 33,596
May 7, 3 PM $ 0.00084
+0.00%
$ 105,035 $ 33,576
May 7, 2 PM $ 0.00084
+0.00%
$ 105,035 $ 33,608
May 7, 1 PM $ 0.00084
+2.81%
$ 105,035 $ 33,615
May 7, 9 AM $ 0.000893
+0.00%
$ 111,585 $ 33,396
May 7, 8 AM $ 0.000893
+0.00%
$ 111,585 $ 33,376
May 7, 7 AM $ 0.000893
+1.03%
$ 111,585 $ 33,376
May 7, 6 AM $ 0.000884
+0.00%
$ 110,448 $ 33,358
May 7, 5 AM $ 0.000884
+0.00%
$ 110,448 $ 33,392
May 7, 4 AM $ 0.000884
+0.22%
$ 110,448 $ 33,875