ChatAI Token Historical Data

CHATAI Page 17
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:28 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:27 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:26 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:25 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:24 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:23 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:22 AM $ 0.000351
+0.00%
$ 43,898 $ 386
10:21 AM $ 0.000336
+0.00%
$ 43,898 $ 384
10:20 AM $ 0.000336
+0.00%
$ 43,898 $ 380
10:19 AM $ 0.000336
+0.00%
$ 41,936 $ 380
10:18 AM $ 0.000336
+0.00%
$ 41,936 $ 380
10:17 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:16 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:15 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:14 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:13 AM $ 0.000336
+0.00%
$ 41,936 $ 376
10:12 AM $ 0.000336
+0.00%
$ 41,936 $ 403
10:11 AM $ 0.000336
+0.00%
$ 41,936 $ 399
10:10 AM $ 0.000336
+0.00%
$ 41,936 $ 399
10:09 AM $ 0.000336
+0.00%
$ 41,936 $ 399
10:08 AM $ 0.000336
+0.00%
$ 41,936 $ 395
10:07 AM $ 0.000336
+0.00%
$ 41,936 $ 395
10:06 AM $ 0.000336
+0.00%
$ 41,936 $ 395
10:05 AM $ 0.000336
+0.00%
$ 41,936 $ 425
10:04 AM $ 0.000336
+0.00%
$ 41,936 $ 425
10:03 AM $ 0.000336
+0.00%
$ 41,936 $ 425
10:02 AM $ 0.000336
+0.00%
$ 41,936 $ 421
10:01 AM $ 0.000336
+0.00%
$ 41,936 $ 421
10:00 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:59 AM $ 0.000336
+0.00%
$ 41,936 $ 417
9:58 AM $ 0.000336
+0.00%
$ 41,936 $ 417
9:57 AM $ 0.000336
+0.00%
$ 41,936 $ 417
9:56 AM $ 0.000336
+0.00%
$ 41,936 $ 417
9:55 AM $ 0.000336
+0.00%
$ 41,936 $ 417
9:54 AM $ 0.000336
+0.00%
$ 41,936 $ 417
9:53 AM $ 0.000336
+0.00%
$ 41,936 $ 417
9:52 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:51 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:50 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:49 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:48 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:47 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:46 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:45 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:44 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:43 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:42 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:41 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:40 AM $ 0.000336
+0.00%
$ 41,936 $ 421