ChatAI Token Historical Data

CHATAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.00277
-12.03%
$ 346,343 $ 883
Jul 13, 2 PM $ 0.00315
+0.00%
$ 393,704 $ 872
Jul 13, 1 PM $ 0.00315
-0.14%
$ 393,704 $ 961
Jul 13, 12 PM $ 0.00315
-1.66%
$ 394,254 $ 977
Jul 13, 11 AM $ 0.00321
+0.06%
$ 400,892 $ 1,009
Jul 13, 10 AM $ 0.00321
-2.62%
$ 400,654 $ 939
Jul 13, 9 AM $ 0.00329
+1.51%
$ 411,416 $ 927
Jul 13, 8 AM $ 0.00324
-3.11%
$ 405,279 $ 860
Jul 13, 7 AM $ 0.00335
-1.25%
$ 418,279 $ 799
Jul 13, 6 AM $ 0.00339
+1.94%
$ 423,554 $ 780
Jul 13, 5 AM $ 0.00332
+1.13%
$ 415,491 $ 713
Jul 13, 4 AM $ 0.00329
-11.40%
$ 410,866 $ 729
Jul 13, 3 AM $ 0.00371
-0.60%
$ 463,753 $ 627
Jul 13, 2 AM $ 0.00373
+0.51%
$ 466,565 $ 582
Jul 13, 1 AM $ 0.00371
-3.70%
$ 464,190 $ 548
Jul 13, 12 AM $ 0.00386
+0.00%
$ 482,003 $ 481
Jul 12, 11 PM $ 0.00386
+0.00%
$ 482,003 $ 481
Jul 12, 10 PM $ 0.00386
+0.00%
$ 482,003 $ 525
Jul 12, 9 PM $ 0.00386
+0.00%
$ 482,003 $ 597
Jul 12, 8 PM $ 0.00386
+0.00%
$ 482,003 $ 617
Jul 12, 7 PM $ 0.00386
+0.00%
$ 482,003 $ 627
Jul 12, 6 PM $ 0.00386
+0.00%
$ 482,003 $ 635
Jul 12, 5 PM $ 0.00386
-0.40%
$ 482,003 $ 635
Jul 12, 4 PM $ 0.00387
+0.82%
$ 483,915 $ 595
Jul 12, 3 PM $ 0.00384
+0.00%
$ 479,965 $ 547
Jul 12, 2 PM $ 0.00384
-4.35%
$ 479,965 $ 581
Jul 12, 1 PM $ 0.00401
-0.70%
$ 501,802 $ 492
Jul 12, 12 PM $ 0.00404
-0.74%
$ 505,315 $ 482
Jul 12, 11 AM $ 0.00407
-0.06%
$ 509,102 $ 440
Jul 12, 10 AM $ 0.00408
+0.52%
$ 509,427 $ 428
Jul 12, 9 AM $ 0.00405
+0.00%
$ 506,789 $ 412
Jul 12, 8 AM $ 0.00405
-0.83%
$ 506,789 $ 412
Jul 12, 7 AM $ 0.00409
+0.41%
$ 511,014 $ 400
Jul 12, 6 AM $ 0.00407
+0.66%
$ 508,952 $ 343
Jul 12, 5 AM $ 0.00404
+0.08%
$ 505,602 $ 307
Jul 12, 4 AM $ 0.00404
+0.62%
$ 505,202 $ 312
Jul 12, 3 AM $ 0.00402
+0.00%
$ 502,090 $ 276
Jul 12, 2 AM $ 0.00402
+0.00%
$ 502,090 $ 279
Jul 12, 1 AM $ 0.00402
-0.61%
$ 502,090 $ 279
Jul 12, 12 AM $ 0.00404
+0.00%
$ 505,152 $ 267
Jul 11, 11 PM $ 0.00404
+0.41%
$ 505,152 $ 268
Jul 11, 10 PM $ 0.00403
+0.00%
$ 503,327 $ 241
Jul 11, 9 PM $ 0.00403
+0.61%
$ 503,327 $ 172
Jul 11, 8 PM $ 0.004
+0.00%
$ 500,252 $ 156
Jul 11, 7 PM $ 0.004
+0.00%
$ 500,252 $ 146
Jul 11, 6 PM $ 0.004
+0.00%
$ 500,252 $ 138
Jul 11, 5 PM $ 0.004
-0.59%
$ 500,252 $ 269
Jul 11, 4 PM $ 0.00403
+0.00%
$ 503,240 $ 293
Jul 11, 3 PM $ 0.00403
+0.89%
$ 503,240 $ 349
Jul 11, 2 PM $ 0.00399
+0.00%
$ 498,790 $ 344