ChatAI Token Historical Data

CHATAI Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00101
+0.00%
$ 126,260 $ 6,705
May 11, 3 PM $ 0.00101
+1.35%
$ 126,260 $ 7,211
May 11, 2 PM $ 0.000987
-0.93%
$ 123,410 $ 7,230
May 11, 1 PM $ 0.000997
+0.00%
$ 124,572 $ 7,367
May 11, 12 PM $ 0.000997
+2.36%
$ 124,572 $ 7,363
May 11, 11 AM $ 0.000974
-5.78%
$ 121,697 $ 7,338
May 11, 10 AM $ 0.00103
+11.13%
$ 129,160 $ 7,340
May 11, 9 AM $ 0.00093
-9.58%
$ 116,223 $ 5,492
May 11, 8 AM $ 0.00103
+21.45%
$ 128,535 $ 5,445
May 11, 7 AM $ 0.000847
+8.20%
$ 105,835 $ 4,215
May 11, 6 AM $ 0.000782
-3.93%
$ 97,810 $ 1,944
May 11, 5 AM $ 0.000814
+0.00%
$ 101,810 $ 1,853
May 11, 4 AM $ 0.000814
+0.00%
$ 101,810 $ 1,845
May 11, 3 AM $ 0.000814
-0.73%
$ 101,810 $ 1,848
May 11, 2 AM $ 0.00082
-0.47%
$ 102,560 $ 2,007
May 11, 1 AM $ 0.000824
-0.37%
$ 103,048 $ 2,342
May 11, 12 AM $ 0.000827
+0.00%
$ 103,435 $ 2,382
May 10, 11 PM $ 0.000827
-2.56%
$ 103,435 $ 2,456
May 10, 10 PM $ 0.000849
-1.48%
$ 106,148 $ 2,659
May 10, 9 PM $ 0.000862
+0.00%
$ 107,748 $ 2,671
May 10, 8 PM $ 0.000862
+0.00%
$ 107,748 $ 2,690
May 10, 7 PM $ 0.000862
+0.00%
$ 107,748 $ 2,832
May 10, 6 PM $ 0.000862
-0.73%
$ 107,748 $ 2,828
May 10, 5 PM $ 0.000868
-0.20%
$ 108,535 $ 2,837
May 10, 4 PM $ 0.00087
+4.53%
$ 108,748 $ 2,852
May 10, 3 PM $ 0.000832
+2.44%
$ 104,035 $ 2,484
May 10, 2 PM $ 0.000812
+0.06%
$ 101,560 $ 2,485
May 10, 1 PM $ 0.000812
-0.34%
$ 101,498 $ 2,508
May 10, 12 PM $ 0.000815
-0.69%
$ 101,848 $ 2,512
May 10, 11 AM $ 0.00082
+0.51%
$ 102,560 $ 2,524
May 10, 10 AM $ 0.000816
-0.71%
$ 102,035 $ 2,653
May 10, 9 AM $ 0.000822
+0.00%
$ 102,760 $ 2,653
May 10, 8 AM $ 0.000822
+0.70%
$ 102,760 $ 2,719
May 10, 7 AM $ 0.000805
+0.00%
$ 100,573 $ 2,642
May 10, 6 AM $ 0.000805
+0.00%
$ 100,573 $ 2,672
May 10, 5 AM $ 0.000805
+0.00%
$ 100,573 $ 2,664
May 10, 4 AM $ 0.000805
+0.00%
$ 100,573 $ 2,668
May 10, 3 AM $ 0.000805
+7.87%
$ 100,573 $ 2,673
May 10, 2 AM $ 0.000746
-3.27%
$ 93,236 $ 2,539
May 9, 11 PM $ 0.000771
-4.38%
$ 96,386 $ 2,054
May 9, 10 PM $ 0.000806
+0.11%
$ 100,798 $ 2,039
May 9, 9 PM $ 0.000805
+0.00%
$ 100,685 $ 2,038
May 9, 8 PM $ 0.000805
+0.00%
$ 100,685 $ 2,168
May 9, 7 PM $ 0.000805
+0.00%
$ 100,685 $ 2,044
May 9, 6 PM $ 0.000805
+1.99%
$ 100,685 $ 2,419
May 9, 5 PM $ 0.00079
-2.61%
$ 98,723 $ 2,414
May 9, 4 PM $ 0.000811
+0.86%
$ 101,373 $ 2,512
May 9, 3 PM $ 0.000804
-0.29%
$ 100,510 $ 2,520
May 9, 2 PM $ 0.000806
+0.11%
$ 100,798 $ 2,458
May 9, 1 PM $ 0.000805
+0.00%
$ 100,685 $ 2,275