ChatAI Token Historical Data

CHATAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.00294
+0.50%
$ 367,342 $ 2,289
Jul 15, 3 PM $ 0.00292
-0.09%
$ 365,505 $ 2,288
Jul 15, 2 PM $ 0.00293
-5.73%
$ 365,817 $ 2,323
Jul 15, 1 PM $ 0.0031
-0.20%
$ 388,054 $ 2,303
Jul 15, 12 PM $ 0.00311
+0.45%
$ 388,842 $ 2,287
Jul 15, 11 AM $ 0.0031
+1.45%
$ 387,104 $ 2,252
Jul 15, 10 AM $ 0.00305
-1.68%
$ 381,580 $ 2,225
Jul 15, 9 AM $ 0.0031
+1.79%
$ 388,092 $ 2,204
Jul 15, 8 AM $ 0.00305
-0.20%
$ 381,267 $ 2,180
Jul 15, 7 AM $ 0.00306
+2.06%
$ 382,042 $ 2,161
Jul 15, 6 AM $ 0.00299
-0.47%
$ 374,330 $ 2,194
Jul 15, 5 AM $ 0.00301
-0.06%
$ 376,105 $ 2,178
Jul 15, 4 AM $ 0.00301
+2.91%
$ 376,317 $ 2,409
Jul 15, 3 AM $ 0.00293
+9.71%
$ 365,692 $ 2,394
Jul 15, 2 AM $ 0.00267
-21.59%
$ 333,318 $ 2,428
Jul 15, 1 AM $ 0.00341
-14.80%
$ 426,404 $ 2,236
Jul 15, 12 AM $ 0.004
+0.00%
$ 500,490 $ 1,993
Jul 14, 11 PM $ 0.004
-0.16%
$ 500,490 $ 1,997
Jul 14, 10 PM $ 0.00401
+3.63%
$ 501,315 $ 1,957
Jul 14, 9 PM $ 0.00387
+7.49%
$ 483,740 $ 1,903
Jul 14, 8 PM $ 0.0036
+22.90%
$ 450,041 $ 1,773
Jul 14, 7 PM $ 0.00293
-3.41%
$ 366,192 $ 1,602
Jul 14, 6 PM $ 0.00302
-0.99%
$ 377,505 $ 1,564
Jul 14, 5 PM $ 0.00305
+3.58%
$ 381,292 $ 1,561
Jul 14, 4 PM $ 0.00294
+0.00%
$ 368,105 $ 1,545
Jul 14, 3 PM $ 0.00294
-0.07%
$ 368,105 $ 1,534
Jul 14, 2 PM $ 0.00295
+0.00%
$ 368,367 $ 1,456
Jul 14, 1 PM $ 0.00295
-4.97%
$ 368,367 $ 1,399
Jul 14, 12 PM $ 0.0031
+0.00%
$ 387,642 $ 1,380
Jul 14, 11 AM $ 0.0031
+0.20%
$ 387,642 $ 1,396
Jul 14, 10 AM $ 0.00309
-0.18%
$ 386,854 $ 1,482
Jul 14, 9 AM $ 0.0031
+0.26%
$ 387,554 $ 1,506
Jul 14, 8 AM $ 0.00309
+0.12%
$ 386,567 $ 1,557
Jul 14, 7 AM $ 0.00309
-0.39%
$ 386,117 $ 1,602
Jul 14, 6 AM $ 0.0031
+0.00%
$ 387,629 $ 1,624
Jul 14, 5 AM $ 0.0031
+2.26%
$ 387,629 $ 1,667
Jul 14, 4 AM $ 0.003
+0.05%
$ 375,567 $ 1,386
Jul 14, 3 AM $ 0.003
-0.17%
$ 375,392 $ 1,477
Jul 14, 2 AM $ 0.00301
+0.00%
$ 376,042 $ 1,389
Jul 14, 1 AM $ 0.00301
-0.02%
$ 376,042 $ 1,332
Jul 14, 12 AM $ 0.00301
+0.82%
$ 376,130 $ 1,290
Jul 13, 11 PM $ 0.00298
-4.89%
$ 373,055 $ 1,233
Jul 13, 10 PM $ 0.00314
+0.00%
$ 392,242 $ 1,184
Jul 13, 9 PM $ 0.00314
+2.68%
$ 392,242 $ 1,140
Jul 13, 8 PM $ 0.00306
+7.61%
$ 382,005 $ 1,092
Jul 13, 7 PM $ 0.00284
+1.60%
$ 355,005 $ 960
Jul 13, 6 PM $ 0.0028
+0.00%
$ 349,430 $ 900
Jul 13, 5 PM $ 0.0028
+0.36%
$ 349,430 $ 864
Jul 13, 4 PM $ 0.00279
+0.53%
$ 348,168 $ 861
Jul 13, 3 PM $ 0.00277
-12.03%
$ 346,343 $ 883