ChatAI Token Historical Data

CHATAI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00215
-0.96%
$ 268,832 $ 22,071
May 15, 4 AM $ 0.00217
-0.08%
$ 271,444 $ 22,276
May 15, 3 AM $ 0.00217
-0.09%
$ 271,657 $ 22,636
May 15, 2 AM $ 0.00218
+0.00%
$ 271,907 $ 22,708
May 15, 1 AM $ 0.00218
-1.12%
$ 271,907 $ 22,934
May 15, 12 AM $ 0.0022
-0.78%
$ 274,994 $ 22,939
May 14, 10 PM $ 0.00201
+8.69%
$ 251,607 $ 23,322
May 14, 9 PM $ 0.00185
-0.19%
$ 231,483 $ 23,255
May 14, 8 PM $ 0.00186
-2.60%
$ 231,933 $ 23,894
May 14, 7 PM $ 0.0019
-0.68%
$ 238,120 $ 24,643
May 14, 6 PM $ 0.00194
-2.81%
$ 242,357 $ 9,574
May 14, 5 PM $ 0.00199
+0.09%
$ 249,357 $ 11,362
May 14, 4 PM $ 0.00199
+2.80%
$ 249,145 $ 11,585
May 14, 2 PM $ 0.00203
+0.00%
$ 253,620 $ 11,637
May 14, 8 AM $ 0.00223
+1.36%
$ 278,744 $ 20,992
May 14, 7 AM $ 0.0022
+4.98%
$ 274,994 $ 22,201
May 14, 3 AM $ 0.00219
+2.90%
$ 274,082 $ 19,033
May 14, 2 AM $ 0.00213
+3.57%
$ 266,357 $ 19,041
May 14, 1 AM $ 0.00206
-3.86%
$ 257,170 $ 18,836
May 14, 12 AM $ 0.00212
+6.70%
$ 265,369 $ 18,774
May 13, 10 PM $ 0.00207
-0.09%
$ 258,345 $ 18,426
May 13, 9 PM $ 0.00202
-3.82%
$ 251,957 $ 17,857
May 13, 8 PM $ 0.0021
+10.70%
$ 261,957 $ 17,579
May 13, 7 PM $ 0.00189
+0.00%
$ 236,633 $ 16,772
May 13, 6 PM $ 0.00189
+0.05%
$ 236,633 $ 16,755
May 13, 5 PM $ 0.00189
+0.64%
$ 236,508 $ 14,977
May 13, 4 PM $ 0.00188
-1.21%
$ 234,995 $ 14,891
May 13, 10 AM $ 0.00148
+10.93%
$ 184,596 $ 8,749
May 13, 8 AM $ 0.00137
+3.02%
$ 170,784 $ 2,912
May 13, 7 AM $ 0.00133
-2.93%
$ 165,784 $ 2,897
May 13, 6 AM $ 0.00137
+0.76%
$ 170,796 $ 2,922
May 13, 5 AM $ 0.00136
+2.31%
$ 169,509 $ 2,904
May 13, 4 AM $ 0.00133
-2.81%
$ 165,684 $ 3,063
May 13, 3 AM $ 0.00136
+0.46%
$ 170,471 $ 3,027
May 13, 2 AM $ 0.00136
-0.58%
$ 169,696 $ 2,997
May 13, 1 AM $ 0.00137
-0.04%
$ 170,684 $ 3,008
May 13, 12 AM $ 0.0013
+17.81%
$ 162,497 $ 3,002
May 12, 11 PM $ 0.0011
+0.00%
$ 137,935 $ 2,876
May 12, 5 PM $ 0.000937
-4.42%
$ 117,160 $ 2,870
May 12, 4 PM $ 0.000989
-9.69%
$ 123,672 $ 2,776
May 12, 3 PM $ 0.0011
+14.89%
$ 136,947 $ 2,686
May 12, 2 PM $ 0.000954
-6.22%
$ 119,198 $ 2,420
May 12, 8 AM $ 0.00118
+0.08%
$ 147,084 $ 4,748
May 12, 7 AM $ 0.00118
+0.81%
$ 146,972 $ 4,744
May 12, 6 AM $ 0.00117
+0.00%
$ 145,784 $ 7,134
May 12, 12 AM $ 0.00098
+0.00%
$ 122,497 $ 6,883
May 11, 7 PM $ 0.00101
+0.00%
$ 126,260 $ 6,705
May 11, 6 PM $ 0.00101
+0.00%
$ 126,260 $ 6,713
May 11, 5 PM $ 0.00101
+0.00%
$ 126,260 $ 6,717
May 11, 4 PM $ 0.00101
+0.00%
$ 126,260 $ 6,705