ChatAI Token Historical Data

CHATAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00195
+38.30%
$ 243,745 $ 3,453
Jul 17, 4 PM $ 0.0014
-34.81%
$ 175,184 $ 3,553
Jul 17, 3 PM $ 0.00215
-4.50%
$ 268,744 $ 3,373
Jul 17, 2 PM $ 0.00225
+6.59%
$ 281,407 $ 3,234
Jul 17, 1 PM $ 0.00211
-5.37%
$ 264,020 $ 3,247
Jul 17, 12 PM $ 0.00223
-5.88%
$ 279,007 $ 3,325
Jul 17, 11 AM $ 0.00237
+0.00%
$ 296,444 $ 3,339
Jul 17, 10 AM $ 0.00237
+2.22%
$ 296,444 $ 3,354
Jul 17, 9 AM $ 0.00237
-2.69%
$ 296,244 $ 3,240
Jul 17, 8 AM $ 0.00244
+2.33%
$ 304,419 $ 3,062
Jul 17, 7 AM $ 0.00238
-0.22%
$ 297,494 $ 2,987
Jul 17, 6 AM $ 0.00239
-4.20%
$ 298,156 $ 2,975
Jul 17, 5 AM $ 0.00249
+11.83%
$ 311,244 $ 2,924
Jul 17, 4 AM $ 0.00223
-12.42%
$ 278,307 $ 2,820
Jul 17, 3 AM $ 0.00254
+9.94%
$ 317,781 $ 2,735
Jul 17, 2 AM $ 0.00231
-19.67%
$ 289,044 $ 2,671
Jul 17, 1 AM $ 0.00288
+0.41%
$ 359,805 $ 2,705
Jul 17, 12 AM $ 0.00287
+0.21%
$ 358,343 $ 3,181
Jul 16, 11 PM $ 0.00286
+0.27%
$ 357,593 $ 3,179
Jul 16, 10 PM $ 0.00285
+10.06%
$ 356,643 $ 3,085
Jul 16, 9 PM $ 0.00259
-7.93%
$ 324,043 $ 2,988
Jul 16, 8 PM $ 0.00282
+8.93%
$ 351,968 $ 3,231
Jul 16, 7 PM $ 0.00258
-13.47%
$ 323,068 $ 3,232
Jul 16, 6 PM $ 0.00299
+3.68%
$ 373,355 $ 3,205
Jul 16, 5 PM $ 0.00288
+11.02%
$ 360,118 $ 3,189
Jul 16, 4 PM $ 0.0026
-11.69%
$ 324,381 $ 3,023
Jul 16, 3 PM $ 0.00294
+14.31%
$ 367,317 $ 2,856
Jul 16, 2 PM $ 0.00257
-10.63%
$ 321,343 $ 2,726
Jul 16, 1 PM $ 0.00288
-5.43%
$ 359,580 $ 2,750
Jul 16, 12 PM $ 0.00304
+0.00%
$ 380,217 $ 2,669
Jul 16, 11 AM $ 0.00304
+0.00%
$ 380,217 $ 2,644
Jul 16, 10 AM $ 0.00304
+0.63%
$ 380,217 $ 2,623
Jul 16, 9 AM $ 0.00302
+0.00%
$ 377,855 $ 2,623
Jul 16, 8 AM $ 0.00302
+0.30%
$ 377,855 $ 2,642
Jul 16, 7 AM $ 0.00301
-0.59%
$ 376,742 $ 2,678
Jul 16, 6 AM $ 0.00303
+0.20%
$ 378,992 $ 2,619
Jul 16, 5 AM $ 0.00303
-2.42%
$ 378,217 $ 2,674
Jul 16, 4 AM $ 0.0031
-0.63%
$ 387,604 $ 2,670
Jul 16, 3 AM $ 0.00312
-1.74%
$ 390,079 $ 2,669
Jul 16, 2 AM $ 0.00318
-2.06%
$ 396,992 $ 2,748
Jul 16, 1 AM $ 0.00324
-15.09%
$ 405,367 $ 2,559
Jul 16, 12 AM $ 0.00382
+0.00%
$ 477,415 $ 2,349
Jul 15, 11 PM $ 0.00383
+0.19%
$ 478,378 $ 2,350
Jul 15, 10 PM $ 0.00382
+0.08%
$ 477,478 $ 2,371
Jul 15, 9 PM $ 0.00382
+11.62%
$ 477,115 $ 2,349
Jul 15, 8 PM $ 0.00342
+0.00%
$ 427,454 $ 2,228
Jul 15, 7 PM $ 0.00342
+0.00%
$ 427,454 $ 2,470
Jul 15, 6 PM $ 0.00342
+0.46%
$ 427,454 $ 2,514
Jul 15, 5 PM $ 0.0034
+15.69%
$ 424,991 $ 2,470
Jul 15, 4 PM $ 0.00294
+0.50%
$ 367,342 $ 2,289