ChatAI Token Historical Data

CHATAI Page 14
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:37 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:36 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:35 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:34 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:33 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:32 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:31 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:30 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:29 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:28 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:27 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:26 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:25 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:24 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:23 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:22 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:21 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:20 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:19 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:18 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:17 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:16 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:15 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:14 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:13 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:12 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:11 AM $ 0.000336
+0.00%
$ 41,936 $ 421
9:10 AM $ 0.000336
+0.00%
$ 41,936 $ 480
9:09 AM $ 0.000336
+0.00%
$ 41,936 $ 480
9:08 AM $ 0.000336
+0.00%
$ 41,936 $ 480
9:07 AM $ 0.000336
+0.00%
$ 41,936 $ 480
9:06 AM $ 0.000336
+0.00%
$ 41,936 $ 484
9:05 AM $ 0.000336
+0.00%
$ 41,936 $ 484
9:04 AM $ 0.000336
+0.00%
$ 41,936 $ 484
9:03 AM $ 0.000336
+0.00%
$ 41,936 $ 484
9:02 AM $ 0.000336
+0.00%
$ 41,936 $ 484
9:01 AM $ 0.000336
+0.00%
$ 41,936 $ 484
9:00 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:59 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:58 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:57 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:56 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:55 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:53 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:52 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:51 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:50 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:49 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:48 AM $ 0.000336
+0.00%
$ 41,936 $ 484