ChatAI Token Historical Data

CHATAI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00225
+0.12%
$ 280,857 $ 2,746
May 19, 6 AM $ 0.00224
-0.38%
$ 280,507 $ 2,993
May 19, 5 AM $ 0.00225
+2.03%
$ 281,582 $ 2,813
May 19, 4 AM $ 0.00221
+0.01%
$ 275,969 $ 2,505
May 19, 3 AM $ 0.00221
-0.23%
$ 275,944 $ 2,527
May 19, 2 AM $ 0.00221
+0.00%
$ 276,582 $ 2,513
May 19, 1 AM $ 0.00221
+0.00%
$ 276,582 $ 2,693
May 19, 12 AM $ 0.00221
+0.58%
$ 276,582 $ 2,689
May 18, 11 PM $ 0.0022
-0.57%
$ 274,994 $ 2,710
May 18, 10 PM $ 0.00221
+0.95%
$ 276,569 $ 2,671
May 18, 9 PM $ 0.00219
+0.00%
$ 273,969 $ 2,660
May 18, 8 PM $ 0.00219
-0.79%
$ 273,969 $ 2,738
May 18, 7 PM $ 0.00221
-0.09%
$ 276,144 $ 2,706
May 18, 6 PM $ 0.00221
-1.82%
$ 276,407 $ 2,604
May 18, 5 PM $ 0.00225
-0.11%
$ 281,532 $ 2,613
May 18, 4 PM $ 0.00225
-1.43%
$ 281,844 $ 2,616
May 18, 3 PM $ 0.00229
+0.00%
$ 285,944 $ 2,394
May 18, 2 PM $ 0.00229
-0.33%
$ 285,944 $ 2,397
May 18, 1 PM $ 0.0023
+0.00%
$ 286,882 $ 2,393
May 18, 12 PM $ 0.0023
+10.24%
$ 286,882 $ 2,409
May 18, 11 AM $ 0.00208
+1.38%
$ 260,245 $ 2,326
May 18, 10 AM $ 0.00205
+2.38%
$ 256,170 $ 2,346
May 18, 9 AM $ 0.002
+2.66%
$ 250,220 $ 2,292
May 18, 8 AM $ 0.00195
+5.04%
$ 243,745 $ 2,241
May 18, 7 AM $ 0.0019
+0.00%
$ 236,920 $ 1,644
May 18, 6 AM $ 0.0019
+0.00%
$ 236,920 $ 1,664
May 18, 5 AM $ 0.0019
-3.18%
$ 236,920 $ 1,672
May 18, 4 AM $ 0.00196
+0.00%
$ 244,707 $ 1,592
May 18, 3 AM $ 0.00196
+0.14%
$ 244,707 $ 1,580
May 18, 2 AM $ 0.00195
-3.28%
$ 244,370 $ 1,597
May 18, 1 AM $ 0.00202
-0.07%
$ 252,670 $ 1,437
May 18, 12 AM $ 0.00202
+0.00%
$ 252,845 $ 1,679
May 17, 11 PM $ 0.00202
+0.00%
$ 252,845 $ 1,643
May 17, 10 PM $ 0.00202
+0.14%
$ 252,845 $ 1,661
May 17, 9 PM $ 0.00202
+3.51%
$ 252,495 $ 1,720
May 17, 8 PM $ 0.00195
+0.00%
$ 243,932 $ 1,615
May 17, 7 PM $ 0.00195
+0.00%
$ 243,932 $ 1,607
May 17, 6 PM $ 0.00195
+0.29%
$ 243,932 $ 1,579
May 17, 5 PM $ 0.00195
+0.00%
$ 243,232 $ 1,569
May 17, 4 PM $ 0.00195
-0.37%
$ 243,232 $ 1,587
May 17, 3 PM $ 0.00195
+0.00%
$ 244,132 $ 1,561
May 17, 2 PM $ 0.00195
+0.21%
$ 244,132 $ 1,563
May 17, 1 PM $ 0.00195
+2.84%
$ 243,620 $ 1,560
May 17, 12 PM $ 0.0019
+0.00%
$ 236,883 $ 1,643
May 17, 11 AM $ 0.0019
-6.08%
$ 236,883 $ 1,696
May 17, 10 AM $ 0.00202
-0.59%
$ 252,220 $ 1,644
May 17, 9 AM $ 0.00203
+4.33%
$ 253,720 $ 1,654
May 17, 8 AM $ 0.00195
+0.00%
$ 243,195 $ 1,544
May 17, 7 AM $ 0.00195
+0.00%
$ 243,195 $ 1,548
May 17, 6 AM $ 0.00195
+0.00%
$ 243,195 $ 1,560