ChatAI Token Historical Data

CHATAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000954
+0.00%
$ 119,182 $ 335
Jul 19, 5 PM $ 0.000954
+0.00%
$ 119,182 $ 353
Jul 19, 4 PM $ 0.000954
-0.22%
$ 119,182 $ 353
Jul 19, 3 PM $ 0.000956
+0.22%
$ 119,445 $ 349
Jul 19, 2 PM $ 0.000954
-10.81%
$ 119,182 $ 379
Jul 19, 1 PM $ 0.00107
+18.21%
$ 133,632 $ 430
Jul 19, 12 PM $ 0.000917
-4.76%
$ 114,620 $ 395
Jul 19, 11 AM $ 0.000963
+0.00%
$ 120,345 $ 408
Jul 19, 10 AM $ 0.000963
+0.01%
$ 120,345 $ 445
Jul 19, 9 AM $ 0.000963
+0.02%
$ 120,332 $ 442
Jul 19, 8 AM $ 0.000963
+0.20%
$ 120,307 $ 444
Jul 19, 7 AM $ 0.000961
+0.02%
$ 120,070 $ 463
Jul 19, 6 AM $ 0.00096
-10.45%
$ 120,045 $ 654
Jul 19, 5 AM $ 0.00107
-0.95%
$ 134,057 $ 660
Jul 19, 4 AM $ 0.00108
+0.00%
$ 135,344 $ 675
Jul 19, 3 AM $ 0.00108
-9.87%
$ 135,344 $ 676
Jul 19, 2 AM $ 0.0012
-5.60%
$ 150,168 $ 603
Jul 19, 1 AM $ 0.00127
+0.00%
$ 159,084 $ 641
Jul 19, 12 AM $ 0.00127
+0.00%
$ 159,084 $ 794
Jul 18, 11 PM $ 0.00127
-6.35%
$ 159,084 $ 820
Jul 18, 10 PM $ 0.00136
+0.00%
$ 169,871 $ 804
Jul 18, 9 PM $ 0.00136
-4.86%
$ 169,871 $ 878
Jul 18, 8 PM $ 0.00143
+13.51%
$ 178,546 $ 895
Jul 18, 7 PM $ 0.00126
-0.24%
$ 157,297 $ 926
Jul 18, 6 PM $ 0.00126
+0.20%
$ 157,672 $ 934
Jul 18, 5 PM $ 0.00132
-1.35%
$ 164,997 $ 981
Jul 18, 4 PM $ 0.00134
+0.00%
$ 167,247 $ 1,269
Jul 18, 3 PM $ 0.00134
+10.56%
$ 167,247 $ 1,662
Jul 18, 2 PM $ 0.00121
-20.04%
$ 151,272 $ 1,951
Jul 18, 1 PM $ 0.00151
-4.94%
$ 189,196 $ 1,934
Jul 18, 12 PM $ 0.00159
+4.97%
$ 199,021 $ 1,967
Jul 18, 11 AM $ 0.00152
-8.44%
$ 189,596 $ 1,982
Jul 18, 10 AM $ 0.00166
+3.29%
$ 207,083 $ 1,991
Jul 18, 9 AM $ 0.0016
-2.19%
$ 200,483 $ 2,121
Jul 18, 8 AM $ 0.00164
-7.24%
$ 204,971 $ 2,313
Jul 18, 7 AM $ 0.00177
+65.18%
$ 220,970 $ 2,374
Jul 18, 6 AM $ 0.00107
-21.86%
$ 133,772 $ 2,273
Jul 18, 5 AM $ 0.00137
-7.95%
$ 171,196 $ 2,252
Jul 18, 4 AM $ 0.00149
-0.21%
$ 185,984 $ 2,399
Jul 18, 3 AM $ 0.00149
+0.00%
$ 186,384 $ 2,540
Jul 18, 2 AM $ 0.00149
-10.17%
$ 186,384 $ 2,630
Jul 18, 1 AM $ 0.00166
+3.03%
$ 207,496 $ 3,021
Jul 18, 12 AM $ 0.00161
-16.52%
$ 201,396 $ 2,962
Jul 17, 11 PM $ 0.00193
-0.52%
$ 241,245 $ 2,993
Jul 17, 10 PM $ 0.00194
+16.83%
$ 242,495 $ 3,149
Jul 17, 9 PM $ 0.00166
-8.76%
$ 207,571 $ 3,295
Jul 17, 8 PM $ 0.00182
+1.12%
$ 227,508 $ 3,341
Jul 17, 7 PM $ 0.0018
+12.50%
$ 224,995 $ 3,332
Jul 17, 6 PM $ 0.0016
-17.95%
$ 199,996 $ 3,412
Jul 17, 5 PM $ 0.00195
+38.30%
$ 243,745 $ 3,453