ChatAI Token Historical Data

CHATAI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00175
-1.75%
$ 218,483 $ 1,250
May 23, 1 PM $ 0.00178
+0.00%
$ 222,370 $ 1,216
May 23, 12 PM $ 0.00178
+2.99%
$ 222,370 $ 1,216
May 23, 11 AM $ 0.00181
+1.81%
$ 226,483 $ 1,200
May 23, 10 AM $ 0.00178
-0.23%
$ 222,458 $ 1,184
May 23, 9 AM $ 0.00178
+0.21%
$ 222,970 $ 1,199
May 23, 8 AM $ 0.00178
-1.79%
$ 222,495 $ 1,161
May 23, 7 AM $ 0.00181
-0.15%
$ 226,545 $ 1,129
May 23, 6 AM $ 0.00182
-0.38%
$ 226,883 $ 1,157
May 23, 5 AM $ 0.00182
+1.54%
$ 227,745 $ 1,153
May 23, 4 AM $ 0.00179
-5.82%
$ 224,283 $ 1,152
May 23, 3 AM $ 0.00191
-0.13%
$ 238,133 $ 1,046
May 23, 2 AM $ 0.00191
+0.00%
$ 238,433 $ 1,062
May 23, 1 AM $ 0.00191
+0.00%
$ 238,433 $ 1,064
May 23, 12 AM $ 0.00191
+0.00%
$ 238,433 $ 1,064
May 22, 11 PM $ 0.00191
+0.13%
$ 238,433 $ 1,072
May 22, 10 PM $ 0.0019
+0.00%
$ 238,120 $ 1,026
May 22, 9 PM $ 0.0019
+0.00%
$ 238,120 $ 967
May 22, 8 PM $ 0.0019
+0.00%
$ 238,120 $ 955
May 22, 7 PM $ 0.0019
-1.67%
$ 238,120 $ 955
May 22, 6 PM $ 0.00194
-0.44%
$ 242,157 $ 944
May 22, 5 PM $ 0.00195
+0.00%
$ 243,220 $ 978
May 22, 4 PM $ 0.00195
-0.04%
$ 243,220 $ 1,004
May 22, 3 PM $ 0.00195
+0.00%
$ 243,320 $ 1,071
May 22, 2 PM $ 0.00195
+0.00%
$ 243,320 $ 1,601
May 22, 1 PM $ 0.00195
+0.00%
$ 243,320 $ 1,943
May 22, 12 PM $ 0.00195
+0.04%
$ 243,320 $ 1,996
May 22, 11 AM $ 0.00195
-0.28%
$ 243,220 $ 1,902
May 22, 10 AM $ 0.00195
+0.00%
$ 243,907 $ 1,871
May 22, 9 AM $ 0.00195
+0.00%
$ 243,907 $ 1,858
May 22, 8 AM $ 0.00195
+0.00%
$ 243,907 $ 1,866
May 22, 7 AM $ 0.00195
+0.00%
$ 243,907 $ 1,902
May 22, 6 AM $ 0.00195
-0.53%
$ 243,907 $ 1,914
May 22, 5 AM $ 0.00196
+0.00%
$ 245,207 $ 1,926
May 22, 4 AM $ 0.00196
-0.01%
$ 245,207 $ 1,954
May 22, 3 AM $ 0.00196
-0.02%
$ 245,220 $ 1,958
May 22, 2 AM $ 0.00196
-0.11%
$ 245,270 $ 1,950
May 22, 1 AM $ 0.00196
+0.00%
$ 245,532 $ 1,920
May 22, 12 AM $ 0.00196
-0.04%
$ 245,532 $ 1,887
May 21, 11 PM $ 0.00196
+0.92%
$ 245,620 $ 1,863
May 21, 10 PM $ 0.00195
+0.00%
$ 243,370 $ 1,896
May 21, 9 PM $ 0.00195
-0.21%
$ 243,370 $ 2,009
May 21, 8 PM $ 0.00195
+0.00%
$ 243,870 $ 2,004
May 21, 7 PM $ 0.00195
+0.00%
$ 243,870 $ 2,129
May 21, 6 PM $ 0.00195
+2.31%
$ 243,870 $ 2,110
May 21, 5 PM $ 0.00191
+0.16%
$ 238,358 $ 2,105
May 21, 4 PM $ 0.0019
-1.71%
$ 237,983 $ 2,108
May 21, 3 PM $ 0.00194
-0.27%
$ 242,132 $ 2,078
May 21, 2 PM $ 0.00194
+0.11%
$ 242,795 $ 1,703
May 21, 1 PM $ 0.00194
+0.00%
$ 242,532 $ 1,412