ChatAI Token Historical Data

CHATAI Page 11
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:33 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:32 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:31 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:30 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:29 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:28 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:27 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:26 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:25 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:24 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:23 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:22 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:21 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:20 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:19 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:18 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:17 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:16 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:15 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:14 AM $ 0.000336
+0.00%
$ 41,936 $ 484
8:13 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:12 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:11 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:10 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:09 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:08 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:07 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:06 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:05 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:04 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:03 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:02 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:01 AM $ 0.000336
+0.00%
$ 41,936 $ 488
8:00 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:59 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:58 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:57 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:56 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:55 AM $ 0.000336
+0.00%
$ 41,936 $ 488
7:54 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:53 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:52 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:51 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:50 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:49 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:48 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:47 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:46 AM $ 0.000336
+0.00%
$ 41,936 $ 492
7:45 AM $ 0.000336
+0.00%
$ 41,936 $ 492