ChatAI Token Historical Data

CHATAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000819
+0.00%
$ 102,408 $ 188
Jul 25, 7 PM $ 0.000819
+4.36%
$ 102,408 $ 193
Jul 25, 6 PM $ 0.000785
+0.00%
$ 98,133 $ 181
Jul 25, 5 PM $ 0.000785
-2.47%
$ 98,133 $ 181
Jul 25, 4 PM $ 0.000805
-0.49%
$ 100,621 $ 177
Jul 25, 3 PM $ 0.000809
-0.74%
$ 101,121 $ 116
Jul 25, 2 PM $ 0.000815
+0.00%
$ 101,871 $ 108
Jul 25, 1 PM $ 0.000815
+3.76%
$ 101,871 $ 187
Jul 25, 12 PM $ 0.000785
+0.00%
$ 98,183 $ 145
Jul 25, 11 AM $ 0.000785
-0.38%
$ 98,183 $ 145
Jul 25, 10 AM $ 0.000789
+0.00%
$ 98,558 $ 135
Jul 25, 9 AM $ 0.000789
+0.00%
$ 98,558 $ 139
Jul 25, 8 AM $ 0.000789
+0.00%
$ 98,558 $ 142
Jul 25, 7 AM $ 0.000789
+0.00%
$ 98,558 $ 142
Jul 25, 6 AM $ 0.000789
+0.00%
$ 98,558 $ 138
Jul 25, 5 AM $ 0.000789
+0.22%
$ 98,558 $ 137
Jul 25, 4 AM $ 0.000787
+0.00%
$ 98,346 $ 159
Jul 25, 3 AM $ 0.000787
+0.00%
$ 98,346 $ 159
Jul 25, 2 AM $ 0.000787
+0.22%
$ 98,346 $ 155
Jul 25, 1 AM $ 0.000785
+0.00%
$ 98,133 $ 151
Jul 25, 12 AM $ 0.000785
+0.00%
$ 98,133 $ 159
Jul 24, 11 PM $ 0.000785
+0.00%
$ 98,133 $ 164
Jul 24, 10 PM $ 0.000785
+0.00%
$ 98,133 $ 165
Jul 24, 9 PM $ 0.000785
-6.54%
$ 98,133 $ 165
Jul 24, 8 PM $ 0.00084
+4.78%
$ 104,995 $ 147
Jul 24, 7 PM $ 0.000802
+0.00%
$ 100,208 $ 146
Jul 24, 6 PM $ 0.000802
+0.00%
$ 100,208 $ 146
Jul 24, 5 PM $ 0.000802
+0.00%
$ 100,208 $ 146
Jul 24, 4 PM $ 0.000802
+0.00%
$ 100,208 $ 146
Jul 24, 3 PM $ 0.000802
+0.00%
$ 100,208 $ 146
Jul 24, 2 PM $ 0.000802
+1.91%
$ 100,208 $ 146
Jul 24, 1 PM $ 0.000787
+0.20%
$ 98,333 $ 82
Jul 24, 12 PM $ 0.000785
+0.00%
$ 98,133 $ 97
Jul 24, 11 AM $ 0.000785
-0.20%
$ 98,133 $ 149
Jul 24, 10 AM $ 0.000787
+0.20%
$ 98,333 $ 161
Jul 24, 9 AM $ 0.000785
+0.01%
$ 98,133 $ 165
Jul 24, 8 AM $ 0.000785
+0.00%
$ 98,121 $ 162
Jul 24, 7 AM $ 0.000785
+0.00%
$ 98,121 $ 166
Jul 24, 6 AM $ 0.000785
-0.52%
$ 98,121 $ 170
Jul 24, 5 AM $ 0.000789
-5.38%
$ 98,633 $ 167
Jul 24, 4 AM $ 0.000834
+0.00%
$ 104,245 $ 137
Jul 24, 3 AM $ 0.000834
+0.00%
$ 104,245 $ 137
Jul 24, 2 AM $ 0.000834
+0.00%
$ 104,245 $ 137
Jul 24, 1 AM $ 0.000834
-1.81%
$ 104,245 $ 146
Jul 24, 12 AM $ 0.000849
-0.53%
$ 106,170 $ 138
Jul 23, 11 PM $ 0.000854
+0.00%
$ 106,733 $ 133
Jul 23, 10 PM $ 0.000854
+0.00%
$ 106,733 $ 140
Jul 23, 9 PM $ 0.000854
+0.00%
$ 106,733 $ 163
Jul 23, 8 PM $ 0.000854
+0.22%
$ 106,733 $ 159
Jul 23, 7 PM $ 0.000852
+0.00%
$ 106,495 $ 155