ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00236
+0.00%
$ 295,081 $ 868
Today, at 12 PM $ 0.00236
-1.04%
$ 295,081 $ 864
Today, at 11 AM $ 0.00239
-0.06%
$ 298,181 $ 815
Today, at 10 AM $ 0.00239
+2.02%
$ 298,369 $ 800
Today, at 9 AM $ 0.00234
+1.70%
$ 292,469 $ 735
Today, at 8 AM $ 0.0023
-0.67%
$ 287,569 $ 694
Today, at 7 AM $ 0.00232
+0.29%
$ 289,519 $ 674
Today, at 6 AM $ 0.00231
+0.24%
$ 288,682 $ 626
Today, at 5 AM $ 0.0023
+0.55%
$ 287,982 $ 567
Today, at 4 AM $ 0.00229
-1.38%
$ 286,407 $ 511
Today, at 3 AM $ 0.00232
+0.00%
$ 290,419 $ 447
Today, at 2 AM $ 0.00232
+1.68%
$ 290,419 $ 391
Today, at 1 AM $ 0.00228
-4.44%
$ 285,619 $ 241
Today, at 12 AM $ 0.00239
+0.00%
$ 298,894 $ 241
Yesterday, at 11 PM $ 0.00239
+0.00%
$ 298,894 $ 355
Yesterday, at 10 PM $ 0.00239
-2.05%
$ 298,894 $ 363
Yesterday, at 9 PM $ 0.00244
-1.34%
$ 305,144 $ 317
Yesterday, at 8 PM $ 0.00247
-0.68%
$ 309,281 $ 251
Yesterday, at 7 PM $ 0.0025
-0.70%
$ 312,044 $ 223
Yesterday, at 6 PM $ 0.00251
+0.00%
$ 314,243 $ 207
Yesterday, at 5 PM $ 0.00251
+0.00%
$ 314,243 $ 267
Yesterday, at 4 PM $ 0.00251
+0.00%
$ 314,243 $ 267
Yesterday, at 3 PM $ 0.00251
+0.00%
$ 314,243 $ 267
Yesterday, at 2 PM $ 0.00251
+0.00%
$ 314,243 $ 267
Yesterday, at 1 PM $ 0.00251
+0.00%
$ 314,243 $ 279
Yesterday, at 12 PM $ 0.00251
+0.00%
$ 314,243 $ 279
Yesterday, at 11 AM $ 0.00251
+0.00%
$ 314,243 $ 279
Yesterday, at 10 AM $ 0.00251
+0.00%
$ 314,243 $ 279
Yesterday, at 9 AM $ 0.00251
+0.00%
$ 314,243 $ 279
Yesterday, at 8 AM $ 0.00251
+0.00%
$ 314,243 $ 287
Yesterday, at 7 AM $ 0.00251
+0.00%
$ 314,243 $ 312
Yesterday, at 6 AM $ 0.00251
+0.00%
$ 314,243 $ 312
Yesterday, at 5 AM $ 0.00251
+0.00%
$ 314,243 $ 312
Yesterday, at 4 AM $ 0.00251
+0.00%
$ 314,243 $ 355
Yesterday, at 3 AM $ 0.00251
+0.00%
$ 314,243 $ 410
Yesterday, at 2 AM $ 0.00251
+0.00%
$ 314,243 $ 466
Yesterday, at 1 AM $ 0.00251
+0.14%
$ 314,243 $ 458
Yesterday, at 12 AM $ 0.00251
+4.09%
$ 313,806 $ 466
Jun 13, 11 PM $ 0.00241
+1.44%
$ 301,469 $ 400
Jun 13, 10 PM $ 0.00238
+0.00%
$ 297,181 $ 448
Jun 13, 9 PM $ 0.00238
+0.00%
$ 297,181 $ 462
Jun 13, 8 PM $ 0.00238
+0.00%
$ 297,181 $ 462
Jun 13, 7 PM $ 0.00238
+0.00%
$ 297,181 $ 470
Jun 13, 6 PM $ 0.00238
-3.89%
$ 297,181 $ 509
Jun 13, 5 PM $ 0.00247
+0.00%
$ 309,206 $ 505
Jun 13, 4 PM $ 0.00247
+0.00%
$ 309,206 $ 553
Jun 13, 3 PM $ 0.00247
+0.00%
$ 309,206 $ 618
Jun 13, 2 PM $ 0.00249
+0.00%
$ 311,656 $ 800
Jun 13, 1 PM $ 0.00249
+0.00%
$ 311,656 $ 852
Jun 13, 12 PM $ 0.00249
+0.00%
$ 311,656 $ 1,243
Download