Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000316
+0.00%
$39,461 $269
Today, at 3 PM $0.000316
-0.25%
$39,461 $269
Today, at 2 PM $0.000316
+0.25%
$39,561 $77
Today, at 1 PM $0.000316
+0.00%
$39,461 $72
Today, at 12 PM $0.000316
-0.25%
$39,461 $107
Today, at 11 AM $0.000316
+0.25%
$39,561 $115
Today, at 10 AM $0.000316
+0.00%
$39,461 $89
Today, at 9 AM $0.000316
-0.25%
$39,461 $89
Today, at 8 AM $0.000316
+0.00%
$39,561 $81
Today, at 7 AM $0.000316
+0.00%
$39,561 $81
Today, at 6 AM $0.000316
+0.00%
$39,561 $81
Today, at 5 AM $0.000316
+0.00%
$39,561 $81
Today, at 4 AM $0.000316
+0.25%
$39,561 $81
Today, at 3 AM $0.000316
+0.00%
$39,461 $77
Today, at 2 AM $0.000316
+0.00%
$39,461 $77
Today, at 1 AM $0.000316
+0.00%
$39,461 $77
Today, at 12 AM $0.000316
+0.00%
$39,461 $77
Yesterday, at 11 PM $0.000316
+0.00%
$39,461 $77
Yesterday, at 10 PM $0.000316
-2.98%
$39,461 $77
Yesterday, at 9 PM $0.000325
+0.00%
$40,673 $53
Yesterday, at 8 PM $0.000325
+0.00%
$40,673 $53
Yesterday, at 7 PM $0.000325
+0.00%
$40,673 $53
Yesterday, at 6 PM $0.000325
+0.00%
$40,673 $53
Yesterday, at 5 PM $0.000325
+0.00%
$40,673 $53
Yesterday, at 4 PM $0.000325
+0.00%
$40,673 $53
Yesterday, at 3 PM $0.000325
+0.00%
$40,673 $53
Yesterday, at 2 PM $0.000325
+0.00%
$40,673 $53
Yesterday, at 1 PM $0.000325
+3.07%
$40,673 $53
Yesterday, at 12 PM $0.000316
-1.07%
$39,461 $48
Yesterday, at 10 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 9 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 8 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 7 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 6 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 5 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 4 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 3 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 2 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 1 AM $0.00033
+0.00%
$41,248 $5
Yesterday, at 12 AM $0.00033
+0.00%
$41,248 $5
Oct 1, 11 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 10 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 9 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 8 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 7 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 6 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 5 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 4 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 3 PM $0.00033
+0.00%
$41,248 $5
Oct 1, 2 PM $0.00033
+0.00%
$41,248 $5
Download