ChatAI Token Historical Data

CHATAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000336
+0.00%
$ 41,936 $ 642
Today, at 5 AM $ 0.000336
+0.00%
$ 41,936 $ 644
Today, at 4 AM $ 0.000336
+0.00%
$ 41,936 $ 640
Today, at 3 AM $ 0.000336
-0.09%
$ 41,936 $ 636
Today, at 2 AM $ 0.000336
-0.89%
$ 41,973 $ 615
Today, at 1 AM $ 0.000339
-0.35%
$ 42,348 $ 599
Today, at 12 AM $ 0.00034
+1.34%
$ 42,498 $ 544
Yesterday, at 11 PM $ 0.000336
+0.24%
$ 41,936 $ 555
Yesterday, at 10 PM $ 0.000335
+0.00%
$ 41,836 $ 559
Yesterday, at 9 PM $ 0.000335
-9.54%
$ 41,836 $ 547
Yesterday, at 8 PM $ 0.00037
+0.00%
$ 46,248 $ 547
Yesterday, at 7 PM $ 0.00037
+0.00%
$ 46,248 $ 563
Yesterday, at 6 PM $ 0.00037
+10.75%
$ 46,248 $ 566
Yesterday, at 5 PM $ 0.000334
+0.00%
$ 41,761 $ 756
Yesterday, at 4 PM $ 0.000334
-0.24%
$ 41,761 $ 760
Yesterday, at 3 PM $ 0.000335
+0.00%
$ 41,861 $ 697
Yesterday, at 2 PM $ 0.000335
+0.00%
$ 41,861 $ 693
Yesterday, at 1 PM $ 0.000335
-0.03%
$ 41,861 $ 697
Yesterday, at 12 PM $ 0.000335
+0.00%
$ 41,873 $ 681
Yesterday, at 11 AM $ 0.000335
+0.00%
$ 41,873 $ 673
Yesterday, at 10 AM $ 0.000335
+0.00%
$ 41,873 $ 676
Yesterday, at 9 AM $ 0.000335
+0.27%
$ 41,873 $ 628
Yesterday, at 8 AM $ 0.000334
-0.03%
$ 41,761 $ 572
Yesterday, at 7 AM $ 0.000334
-5.46%
$ 41,773 $ 585
Yesterday, at 6 AM $ 0.000353
+0.03%
$ 44,186 $ 496
Yesterday, at 5 AM $ 0.000353
+0.00%
$ 44,173 $ 546
Yesterday, at 4 AM $ 0.000353
+0.00%
$ 44,173 $ 578
Yesterday, at 3 AM $ 0.000353
+0.00%
$ 44,173 $ 582
Yesterday, at 2 AM $ 0.000353
+0.00%
$ 44,173 $ 582
Yesterday, at 1 AM $ 0.000353
-0.28%
$ 44,173 $ 640
Yesterday, at 12 AM $ 0.000353
-0.03%
$ 44,186 $ 615
Aug 13, 11 PM $ 0.000354
-10.64%
$ 44,198 $ 600
Aug 13, 10 PM $ 0.000396
+0.00%
$ 49,460 $ 592
Aug 13, 9 PM $ 0.000396
+11.97%
$ 49,460 $ 592
Aug 13, 8 PM $ 0.000353
-0.03%
$ 44,173 $ 519
Aug 13, 7 PM $ 0.000353
+0.03%
$ 44,186 $ 503
Aug 13, 6 PM $ 0.000353
-0.31%
$ 44,173 $ 500
Aug 13, 5 PM $ 0.000354
-0.23%
$ 44,311 $ 292
Aug 13, 4 PM $ 0.000355
+0.00%
$ 44,411 $ 288
Aug 13, 3 PM $ 0.000355
+0.00%
$ 44,411 $ 288
Aug 13, 2 PM $ 0.000355
-6.50%
$ 44,411 $ 288
Aug 13, 1 PM $ 0.00038
+7.22%
$ 47,498 $ 276
Aug 13, 12 PM $ 0.000354
+0.00%
$ 44,298 $ 259
Aug 13, 11 AM $ 0.000354
+0.25%
$ 44,298 $ 263
Aug 13, 10 AM $ 0.000353
-5.61%
$ 44,186 $ 263
Aug 13, 9 AM $ 0.000374
+5.64%
$ 46,810 $ 251
Aug 13, 8 AM $ 0.000354
-5.34%
$ 44,311 $ 238
Aug 13, 7 AM $ 0.000374
+9.57%
$ 46,810 $ 222
Aug 13, 6 AM $ 0.000342
-0.03%
$ 42,723 $ 157
Aug 13, 5 AM $ 0.000342
+0.00%
$ 42,736 $ 136
Download