Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOO BIG TO RIG Historical Data

MAGA2024 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.00113
+26.14%
$52,945 $4,864
Oct 3, 2024 $0.000895
-4.34%
$42,068 $355
Oct 2, 2024 $0.000935
-7.45%
$43,939 $4,108
Oct 1, 2024 $0.000938
+1.92%
$-- $2,777
Sep 30, 2024 $0.000918
-10.45%
$43,137 $2,732
Sep 29, 2024 $0.00102
-0.42%
$48,143 $3,467
Sep 28, 2024 $0.00125
+0.18%
$-- $2,455
Sep 27, 2024 $0.00124
-7.20%
$58,475 $5,027
Sep 26, 2024 $0.00141
+1.55%
$-- $4,812
Sep 25, 2024 $0.00139
-16.94%
$65,177 $7,012
Sep 24, 2024 $0.00167
-11.62%
$78,480 $18,369
Sep 23, 2024 $0.00133
+3.65%
$-- $1,326
Sep 22, 2024 $0.00128
+0.15%
$60,235 $25,064
Sep 21, 2024 $0.00142
-6.43%
$66,788 $18,915
Sep 20, 2024 $0.00152
-2.82%
$71,302 $5,165
Sep 19, 2024 $0.0016
+51.77%
$-- $106,487
Sep 18, 2024 $0.00105
+21.71%
$49,453 $161,392
Sep 17, 2024 $0.000864
+4.65%
$40,609 $4,764
Sep 16, 2024 $0.00107
-1.05%
$-- $7,400
Sep 15, 2024 $0.00108
-15.39%
$50,659 $10,001
Sep 14, 2024 $0.00127
+5.04%
$59,888 $30,427
Sep 13, 2024 $0.00121
+73.69%
$57,015 $15,222
Sep 12, 2024 $0.000699
-0.02%
$32,850 $3,539
Jul 26, 2024 $0.000761
+0.43%
$-- $1,905
Jul 25, 2024 $0.000757
+31.66%
$35,601 $1,904
Jul 24, 2024 $0.000575
-2.53%
$27,033 $4,279
Jul 22, 2024 $0.000818
-2.21%
$-- $9,072
Jul 21, 2024 $0.000835
-27.71%
$39,248 $22,655
Jul 20, 2024 $0.00116
+131.05%
$54,314 $20,511
Jul 19, 2024 $0.00106
-0.34%
$-- $3,990
Jul 18, 2024 $0.00107
-15.39%
$50,174 $5,329
Jul 17, 2024 $0.00126
+191.77%
$59,278 $85,443
Jun 28, 2024 $0.000518
+0.07%
$-- $2,333
Jun 27, 2024 $0.000517
+2.14%
$24,319 $2,330
Jun 10, 2024 $0.000263
-0.99%
$12,354 $2,473
Jun 9, 2024 $0.000265
+0.24%
$12,476 $2,496
Jun 7, 2024 $0.00039
-3.23%
$18,345 $3,670
Jun 6, 2024 $0.000403
+0.34%
$18,961 $3,794
May 28, 2024 $0.000319
-0.98%
$14,990 $2,264
May 27, 2024 $0.000322
+0.07%
$15,140 $2,285
May 22, 2024 $0.000824
-1.12%
$-- $2,204
May 21, 2024 $0.000833
+0.89%
$39,168 $4,482
May 20, 2024 $0.000681
+1.48%
$-- $2,166
May 19, 2024 $0.000671
+42.35%
$31,520 $18,235
May 14, 2024 $0.000479
-1.28%
$-- $7,328
May 13, 2024 $0.000485
-19.13%
$22,795 $7,423
Download