Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOO BIG TO RIG Historical Data

MAGA2024
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.000258
+0.60%
$-- $1
Dec 22, 2024 $0.000256
-1.84%
$12,047 $1
Nov 23, 2024 $0.000303
+2.52%
$14,280 $346
Nov 22, 2024 $0.000295
-9.38%
$13,884 $729
Nov 19, 2024 $0.000325
-1.17%
$-- $72
Nov 18, 2024 $0.000332
+3.61%
$15,586 $73
Nov 17, 2024 $0.000323
-0.95%
$-- $48
Nov 16, 2024 $0.000325
-3.60%
$15,253 $88
Nov 15, 2024 $0.000338
-0.09%
$15,908 $276
Nov 14, 2024 $0.000372
+0.85%
$-- $205
Nov 13, 2024 $0.000369
-10.04%
$17,343 $424
Nov 12, 2024 $0.000411
-3.31%
$19,297 $159
Nov 11, 2024 $0.000414
+0.41%
$-- $62
Nov 10, 2024 $0.000413
+0.18%
$19,388 $242
Nov 9, 2024 $0.000413
-1.97%
$19,406 $1,235
Nov 8, 2024 $0.00042
+2.12%
$19,761 $381
Nov 7, 2024 $0.00042
-20.50%
$19,728 $1,920
Nov 6, 2024 $0.000528
-57.09%
$24,813 $10,293
Nov 5, 2024 $0.00123
+24.04%
$58,004 $9,452
Nov 4, 2024 $0.00073
-4.36%
$-- $1,120
Nov 3, 2024 $0.000764
+5.88%
$35,894 $1,122
Nov 2, 2024 $0.000721
-6.35%
$33,880 $2,763
Nov 1, 2024 $0.000938
+9.09%
$44,068 $4,809
Oct 31, 2024 $0.00086
-19.26%
$40,411 $3,656
Oct 30, 2024 $0.00102
+19.36%
$48,119 $7,144
Oct 29, 2024 $0.000858
-21.49%
$40,311 $3,054
Oct 28, 2024 $0.00109
+19.03%
$51,193 $7,569
Oct 27, 2024 $0.000915
+3.89%
$43,013 $1,302
Oct 26, 2024 $0.000891
-0.18%
$41,896 $1,722
Oct 25, 2024 $0.000917
-14.30%
$43,083 $2,295
Oct 24, 2024 $0.00107
+38.97%
$50,281 $14,995
Oct 23, 2024 $0.000754
+2.37%
$35,459 $818
Oct 22, 2024 $0.0007
-24.25%
$32,896 $3,019
Oct 21, 2024 $0.000924
-9.49%
$43,436 $426
Oct 20, 2024 $0.00128
+18.61%
$60,372 $7,133
Oct 19, 2024 $0.00108
-3.84%
$50,916 $553
Oct 18, 2024 $0.00113
+4.64%
$52,957 $2,578
Oct 17, 2024 $0.00108
-5.63%
$50,597 $525
Oct 16, 2024 $0.00114
-11.10%
$53,589 $1,930
Oct 15, 2024 $0.00129
+20.03%
$60,535 $7,526
Oct 14, 2024 $0.00108
-17.49%
$50,709 $3,723
Oct 13, 2024 $0.00135
+10.67%
$63,483 $2,889
Oct 12, 2024 $0.00122
+4.28%
$57,386 $3,478
Oct 11, 2024 $0.0011
+0.22%
$51,856 $1,559
Oct 10, 2024 $0.0011
-14.61%
$51,716 $1,880
Oct 9, 2024 $0.00135
+41.90%
$63,263 $11,386
Oct 8, 2024 $0.00092
-7.38%
$43,229 $258
Oct 7, 2024 $0.000951
+3.87%
$44,690 $3,131
Oct 6, 2024 $0.000927
-28.27%
$43,558 $12,268
Oct 5, 2024 $0.00129
+14.74%
$60,720 $30,006
Download