Audius (Wormhole) Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0156
+0.00%
$ 686,770 $ 12,681
1:49 AM $ 0.0156
+0.00%
$ 686,769 $ 12,606
1:23 AM $ 0.0156
+0.00%
$ 688,320 $ 12,620
1:19 AM $ 0.0156
+0.00%
$ 688,314 $ 12,490
12:53 AM $ 0.0156
+0.00%
$ 688,322 $ 12,514
12:49 AM $ 0.0156
+0.00%
$ 688,322 $ 12,890
12:23 AM $ 0.0155
+0.00%
$ 682,512 $ 12,890
12:19 AM $ 0.0155
+0.00%
$ 682,512 $ 13,034
11:53 PM $ 0.0155
+0.00%
$ 682,509 $ 13,034
11:49 PM $ 0.0155
+0.00%
$ 682,509 $ 13,220
11:23 PM $ 0.0155
+0.00%
$ 682,629 $ 13,220
11:19 PM $ 0.0155
+0.00%
$ 682,629 $ 13,162
10:53 PM $ 0.0156
+0.00%
$ 685,263 $ 13,162
10:49 PM $ 0.0156
+0.00%
$ 685,409 $ 13,218
10:23 PM $ 0.0156
+0.00%
$ 685,514 $ 13,179
10:19 PM $ 0.0156
+0.00%
$ 685,532 $ 13,590
9:53 PM $ 0.0156
+0.00%
$ 687,083 $ 13,603
9:49 PM $ 0.0156
+0.00%
$ 687,139 $ 15,283
9:23 PM $ 0.0156
+0.00%
$ 687,264 $ 15,402
9:19 PM $ 0.0156
+0.00%
$ 687,415 $ 15,430
8:53 PM $ 0.0157
+0.00%
$ 691,266 $ 15,423
8:49 PM $ 0.0157
+0.00%
$ 691,252 $ 20,518
8:23 PM $ 0.0156
+0.00%
$ 688,457 $ 20,748
8:19 PM $ 0.0156
+0.00%
$ 688,457 $ 20,778
7:53 PM $ 0.0157
+0.00%
$ 690,050 $ 20,779
7:49 PM $ 0.0157
+0.00%
$ 690,214 $ 20,440
7:23 PM $ 0.0157
+0.00%
$ 690,214 $ 20,347
7:19 PM $ 0.0158
+0.00%
$ 696,043 $ 20,331
6:53 PM $ 0.0158
+0.00%
$ 696,044 $ 20,331
6:49 PM $ 0.0158
+0.00%
$ 696,120 $ 20,388
6:23 PM $ 0.0158
+0.00%
$ 696,122 $ 20,377
6:19 PM $ 0.0158
+0.00%
$ 696,173 $ 20,829
5:53 PM $ 0.016
+0.00%
$ 703,633 $ 20,843
5:49 PM $ 0.016
+0.00%
$ 704,122 $ 19,799
5:23 PM $ 0.0158
+0.00%
$ 696,793 $ 19,692
5:19 PM $ 0.0158
+0.00%
$ 696,670 $ 19,259
4:53 PM $ 0.0158
+0.00%
$ 696,426 $ 19,241
4:49 PM $ 0.0158
+0.00%
$ 696,426 $ 19,123
4:23 PM $ 0.0159
+0.00%
$ 700,139 $ 19,121
4:19 PM $ 0.0159
+0.00%
$ 700,062 $ 19,401
3:53 PM $ 0.0158
+0.00%
$ 696,918 $ 19,445
3:49 PM $ 0.0158
+0.00%
$ 696,918 $ 20,785
3:23 PM $ 0.0158
+0.00%
$ 696,457 $ 20,786
3:19 PM $ 0.0158
+0.00%
$ 696,462 $ 20,901
2:53 PM $ 0.0158
+0.00%
$ 695,774 $ 20,937
2:49 PM $ 0.0158
+0.00%
$ 695,774 $ 21,059
2:23 PM $ 0.0158
+0.00%
$ 696,535 $ 21,059
2:19 PM $ 0.0158
+0.00%
$ 696,536 $ 20,705
Download