Audius (Wormhole) Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0154
+0.00%
$ 679,857 $ 9,055
3:19 PM $ 0.0154
+0.00%
$ 679,858 $ 8,947
2:53 PM $ 0.0154
+0.00%
$ 676,805 $ 8,944
2:48 PM $ 0.0154
+0.00%
$ 676,976 $ 8,642
2:23 PM $ 0.0155
+0.00%
$ 681,451 $ 8,545
2:18 PM $ 0.0155
+0.00%
$ 681,855 $ 8,392
1:53 PM $ 0.0156
+0.00%
$ 687,598 $ 8,392
1:48 PM $ 0.0156
+0.00%
$ 687,592 $ 8,241
1:23 PM $ 0.0156
+0.00%
$ 685,601 $ 8,303
1:19 PM $ 0.0156
+0.00%
$ 685,602 $ 8,226
12:53 PM $ 0.0157
+0.00%
$ 689,429 $ 8,231
12:48 PM $ 0.0157
+0.00%
$ 689,014 $ 8,428
12:23 PM $ 0.0156
+0.00%
$ 685,740 $ 8,462
12:18 PM $ 0.0156
+0.00%
$ 685,731 $ 8,716
11:53 AM $ 0.0155
+0.00%
$ 682,029 $ 8,734
11:48 AM $ 0.0155
+0.00%
$ 682,060 $ 9,075
11:23 AM $ 0.0155
+0.00%
$ 683,348 $ 9,125
11:19 AM $ 0.0155
+0.00%
$ 683,684 $ 9,152
10:53 AM $ 0.0155
+0.00%
$ 683,678 $ 9,159
10:48 AM $ 0.0155
+0.00%
$ 683,678 $ 9,292
10:23 AM $ 0.0155
+0.00%
$ 680,744 $ 9,292
10:18 AM $ 0.0155
+0.00%
$ 680,750 $ 9,302
9:53 AM $ 0.0155
+0.00%
$ 683,196 $ 9,312
9:48 AM $ 0.0155
+0.00%
$ 683,196 $ 9,028
9:23 AM $ 0.0157
+0.00%
$ 689,376 $ 9,028
9:18 AM $ 0.0157
+0.00%
$ 689,183 $ 8,371
8:53 AM $ 0.0155
+0.00%
$ 683,900 $ 8,320
8:48 AM $ 0.0155
+0.00%
$ 683,900 $ 8,314
8:23 AM $ 0.0155
+0.00%
$ 683,214 $ 8,307
8:19 AM $ 0.0155
+0.00%
$ 682,927 $ 8,344
7:53 AM $ 0.0155
+0.00%
$ 682,935 $ 8,338
7:48 AM $ 0.0155
+0.00%
$ 682,935 $ 8,630
7:23 AM $ 0.0155
+0.00%
$ 682,661 $ 8,630
7:18 AM $ 0.0155
+0.00%
$ 682,661 $ 8,732
6:53 AM $ 0.0155
+0.00%
$ 681,963 $ 8,732
6:48 AM $ 0.0155
+0.00%
$ 681,963 $ 8,929
6:23 AM $ 0.0155
+0.00%
$ 681,820 $ 8,929
6:19 AM $ 0.0155
+0.00%
$ 681,820 $ 8,930
5:53 AM $ 0.0155
+0.00%
$ 681,669 $ 8,930
5:48 AM $ 0.0155
+0.00%
$ 681,775 $ 8,633
5:23 AM $ 0.0155
+0.00%
$ 683,755 $ 8,579
5:18 AM $ 0.0155
+0.00%
$ 683,765 $ 8,625
4:53 AM $ 0.0155
+0.00%
$ 683,849 $ 8,649
4:48 AM $ 0.0155
+0.00%
$ 683,889 $ 8,698
4:23 AM $ 0.0155
+0.00%
$ 683,623 $ 8,688
4:19 AM $ 0.0155
+0.00%
$ 683,566 $ 8,668
3:53 AM $ 0.0155
+0.00%
$ 682,284 $ 9,088
3:48 AM $ 0.0155
+0.00%
$ 682,284 $ 13,179
3:23 AM $ 0.0155
+0.00%
$ 680,648 $ 13,179
3:18 AM $ 0.0155
+0.00%
$ 680,696 $ 12,978
Download