WaterNeuron Historical Data

WTN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.104
+1.72%
$12.02 million $190
Sep 16, 2025 $0.103
+5.47%
$11.84 million $899
Sep 15, 2025 $0.106
-0.04%
$11.31 million $2,460
Sep 14, 2025 $0.107
-1.39%
$12.25 million $1,855
Sep 13, 2025 $0.109
-7.39%
$12.59 million $4,531
Sep 12, 2025 $0.117
+5.28%
$13.59 million $1,045
Sep 11, 2025 $0.111
-4.80%
$12.86 million $1,653
Sep 10, 2025 $0.116
+5.58%
$13.51 million $5,287
Sep 9, 2025 $0.11
-17.97%
$12.79 million $3,331
Sep 8, 2025 $0.134
+21.39%
$15.56 million $6,282
Sep 7, 2025 $0.111
-1.54%
$12.83 million $615
Sep 6, 2025 $0.112
-3.94%
$13.04 million $2,703
Sep 5, 2025 $0.117
-5.18%
$13.56 million $2,031
Sep 4, 2025 $0.124
+3.45%
$14.28 million $1,627
Sep 3, 2025 $0.12
+1.44%
$13.89 million $206
Sep 2, 2025 $0.118
-4.79%
$13.72 million $12,675
Sep 1, 2025 $0.123
-5.98%
$14.29 million $1,267
Aug 31, 2025 $0.132
+4.85%
$15.22 million $1,800
Aug 30, 2025 $0.126
-1.50%
$14.61 million $167
Aug 29, 2025 $0.128
-1.72%
$14.9 million $3,397
Aug 28, 2025 $0.131
-9.79%
$15.14 million $3,835
Aug 27, 2025 $0.146
+1.73%
$16.77 million $1,167
Aug 26, 2025 $0.143
+5.85%
$16.61 million $653
Aug 25, 2025 $0.134
-13.03%
$15.63 million $2,448
Aug 24, 2025 $0.152
-9.07%
$17.87 million $2,692
Aug 23, 2025 $0.166
+2.40%
$19.28 million $5,119
Aug 22, 2025 $0.162
+7.94%
$18.84 million $1,021
Aug 21, 2025 $0.151
+11.72%
$17.37 million $4,429
Aug 20, 2025 $0.137
+2.43%
$15.79 million $1,096
Aug 19, 2025 $0.135
-7.42%
$15.44 million $521
Aug 18, 2025 $0.145
-3.81%
$16.83 million $4,087
Aug 17, 2025 $0.151
+0.88%
$17.54 million $72
Aug 16, 2025 $0.15
-4.20%
$17.38 million $7,307
Aug 15, 2025 $0.156
-1.43%
$18.13 million $280
Aug 14, 2025 $0.159
-9.87%
$18.42 million $2,977
Aug 13, 2025 $0.177
+5.46%
$20.5 million $361
Aug 12, 2025 $0.168
+6.66%
$19.46 million $1,175
Aug 11, 2025 $0.157
-1.63%
$18.19 million $481
Aug 7, 2025 $0.178
+3.09%
$-- $1,707
Aug 6, 2025 $0.173
+0.02%
$20.01 million $2,438
Aug 5, 2025 $0.184
+0.17%
$-- $172
Aug 4, 2025 $0.183
+1.77%
$21.27 million $2,961
Jul 28, 2025 $0.187
+0.00%
$-- $12,621
Jul 26, 2025 $0.187
+1.18%
$21.64 million $836
Jul 25, 2025 $0.174
-0.67%
$-- $2,332
Jul 24, 2025 $0.168
+0.00%
$-- $718
Jul 22, 2025 $0.194
+0.00%
$-- $2,190
Jul 21, 2025 $0.206
+0.00%
$-- $1,843
Jul 17, 2025 $0.18
+7.35%
$-- $14,459
Jul 15, 2025 $0.182
-0.78%
$-- $749