WaterNeuron Historical Data

WTN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0472
-2.22%
$ 5.47 million $ 907
Jan 12, 4 AM $ 0.0482
+19.75%
$ 5.59 million $ 915
Jan 12, 3 AM $ 0.0403
-0.96%
$ 4.68 million $ 72
Jan 12, 2 AM $ 0.0407
+1.57%
$ 4.72 million $ 81
Jan 12, 1 AM $ 0.0401
+1.50%
$ 4.65 million $ 80
Jan 12, 12 AM $ 0.0395
-0.43%
$ 4.58 million $ 79
Jan 11, 11 PM $ 0.0395
+0.39%
$ 4.59 million $ 79
Jan 11, 10 PM $ 0.0395
-0.63%
$ 4.58 million $ 79
Jan 11, 9 PM $ 0.0397
+0.11%
$ 4.6 million $ 115
Jan 11, 8 PM $ 0.0396
-1.26%
$ 4.59 million $ 115
Jan 11, 7 PM $ 0.0401
-0.17%
$ 4.65 million $ 117
Jan 11, 6 PM $ 0.0401
-0.28%
$ 4.65 million $ 109
Jan 11, 5 PM $ 0.0401
-0.23%
$ 4.65 million $ 109
Jan 11, 4 PM $ 0.0402
+0.96%
$ 4.66 million $ 335
Jan 11, 3 PM $ 0.0398
-1.79%
$ 4.61 million $ 318
Jan 11, 2 PM $ 0.0404
-0.12%
$ 4.68 million $ 308
Jan 11, 1 PM $ 0.0405
-1.10%
$ 4.69 million $ 309
Jan 11, 12 PM $ 0.0408
+0.91%
$ 4.73 million $ 313
Jan 11, 11 AM $ 0.0405
-0.04%
$ 4.69 million $ 468
Jan 11, 10 AM $ 0.0404
+0.06%
$ 4.69 million $ 469
Jan 11, 9 AM $ 0.0404
+0.68%
$ 4.68 million $ 468
Jan 11, 8 AM $ 0.0401
-0.15%
$ 4.65 million $ 465
Jan 11, 7 AM $ 0.0402
+0.08%
$ 4.66 million $ 465
Jan 11, 6 AM $ 0.0401
-0.02%
$ 4.65 million $ 465
Jan 11, 5 AM $ 0.0401
-0.03%
$ 4.65 million $ 464
Jan 11, 4 AM $ 0.0401
-1.13%
$ 4.65 million $ 475
Jan 11, 3 AM $ 0.0405
+0.09%
$ 4.69 million $ 440
Jan 11, 2 AM $ 0.0405
-0.44%
$ 4.69 million $ 431
Jan 11, 1 AM $ 0.0407
+0.54%
$ 4.72 million $ 433
Jan 11, 12 AM $ 0.0405
-0.06%
$ 4.69 million $ 431
Jan 10, 11 PM $ 0.0405
+0.51%
$ 4.7 million $ 431
Jan 10, 10 PM $ 0.0404
+0.04%
$ 4.69 million $ 428
Jan 10, 9 PM $ 0.0404
-0.34%
$ 4.69 million $ 397
Jan 10, 8 PM $ 0.0407
-0.41%
$ 4.72 million $ 399
Jan 10, 7 PM $ 0.0408
+1.22%
$ 4.73 million $ 402
Jan 10, 6 PM $ 0.0403
+0.40%
$ 4.67 million $ 395
Jan 10, 5 PM $ 0.0403
+0.41%
$ 4.68 million $ 394
Jan 10, 4 PM $ 0.0402
+4.59%
$ 4.66 million $ 170
Jan 10, 3 PM $ 0.0384
+0.16%
$ 4.45 million $ 170
Jan 10, 2 PM $ 0.0383
-0.79%
$ 4.45 million $ 173
Jan 10, 1 PM $ 0.0387
-0.23%
$ 4.49 million $ 172
Jan 10, 12 PM $ 0.0388
-2.79%
$ 4.5 million $ 173
Jan 10, 11 AM $ 0.0399
+0.24%
$ 4.63 million $ 15
Jan 10, 10 AM $ 0.0398
+0.17%
$ 4.62 million $ 15
Jan 10, 9 AM $ 0.0397
+0.75%
$ 4.6 million $ 15
Jan 10, 8 AM $ 0.0394
-0.20%
$ 4.57 million $ 15
Jan 10, 7 AM $ 0.0395
+0.37%
$ 4.58 million $ 15
Jan 10, 6 AM $ 0.0393
+0.27%
$ 4.56 million $ 15
Jan 10, 5 AM $ 0.0393
-0.26%
$ 4.55 million $ 15
Jan 10, 4 AM $ 0.0394
-0.30%
$ 4.56 million $ 5