WaterNeuron Historical Data

WTN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0709
+2.63%
$ 8.22 million $ 11,627
Jan 14, 4 AM $ 0.0693
+22.27%
$ 8.03 million $ 11,068
Jan 14, 3 AM $ 0.0569
+25.81%
$ 6.6 million $ 2,118
Jan 14, 2 AM $ 0.0452
+6.66%
$ 5.24 million $ 2,118
Jan 14, 1 AM $ 0.0423
-0.11%
$ 4.91 million $ 1,337
Jan 14, 12 AM $ 0.0423
-1.77%
$ 4.9 million $ 1,804
Jan 13, 11 PM $ 0.0426
-1.22%
$ 4.94 million $ 1,994
Jan 13, 10 PM $ 0.0431
+2.83%
$ 5 million $ 5,618
Jan 13, 9 PM $ 0.042
+0.55%
$ 4.87 million $ 5,448
Jan 13, 8 PM $ 0.0418
-1.85%
$ 4.84 million $ 5,390
Jan 13, 7 PM $ 0.0423
+5.85%
$ 4.91 million $ 5,525
Jan 13, 6 PM $ 0.0399
-3.68%
$ 4.63 million $ 5,154
Jan 13, 5 PM $ 0.0415
-1.24%
$ 4.81 million $ 4,861
Jan 13, 4 PM $ 0.0421
-2.04%
$ 4.88 million $ 4,933
Jan 13, 3 PM $ 0.043
+4.36%
$ 4.99 million $ 5,060
Jan 13, 2 PM $ 0.0415
+4.74%
$ 4.81 million $ 4,842
Jan 13, 1 PM $ 0.0396
-0.10%
$ 4.59 million $ 4,627
Jan 13, 12 PM $ 0.0398
-2.82%
$ 4.61 million $ 4,504
Jan 13, 11 AM $ 0.0407
+1.21%
$ 4.72 million $ 4,245
Jan 13, 10 AM $ 0.0404
+1.53%
$ 4.68 million $ 4,176
Jan 13, 9 AM $ 0.0399
+0.35%
$ 4.62 million $ 4,122
Jan 13, 8 AM $ 0.0397
+0.65%
$ 4.61 million $ 4,341
Jan 13, 7 AM $ 0.0394
+0.00%
$ 4.57 million $ 4,315
Jan 13, 6 AM $ 0.0393
-0.63%
$ 4.56 million $ 4,306
Jan 13, 5 AM $ 0.0395
+0.19%
$ 4.59 million $ 4,201
Jan 13, 4 AM $ 0.0394
-0.39%
$ 4.57 million $ 4,193
Jan 13, 3 AM $ 0.0396
+0.48%
$ 4.59 million $ 4,969
Jan 13, 2 AM $ 0.0394
+0.16%
$ 4.57 million $ 4,948
Jan 13, 1 AM $ 0.0393
+2.08%
$ 4.56 million $ 4,942
Jan 13, 12 AM $ 0.0383
+10.37%
$ 4.44 million $ 4,520
Jan 12, 11 PM $ 0.0355
-28.77%
$ 4.12 million $ 4,370
Jan 12, 10 PM $ 0.0497
+8.83%
$ 5.76 million $ 1,280
Jan 12, 9 PM $ 0.0457
-0.95%
$ 5.3 million $ 1,271
Jan 12, 8 PM $ 0.0461
-0.33%
$ 5.35 million $ 1,285
Jan 12, 7 PM $ 0.0462
-0.10%
$ 5.36 million $ 1,292
Jan 12, 6 PM $ 0.0463
-0.33%
$ 5.37 million $ 1,299
Jan 12, 5 PM $ 0.0464
+0.47%
$ 5.38 million $ 1,229
Jan 12, 4 PM $ 0.0461
+0.43%
$ 5.35 million $ 1,240
Jan 12, 3 PM $ 0.0459
+1.30%
$ 5.32 million $ 1,234
Jan 12, 2 PM $ 0.0455
+1.28%
$ 5.27 million $ 1,233
Jan 12, 1 PM $ 0.0448
-1.37%
$ 5.2 million $ 1,221
Jan 12, 12 PM $ 0.0454
-0.74%
$ 5.27 million $ 1,236
Jan 12, 11 AM $ 0.0458
+0.69%
$ 5.31 million $ 1,241
Jan 12, 10 AM $ 0.0455
+0.07%
$ 5.28 million $ 1,234
Jan 12, 9 AM $ 0.0456
-0.47%
$ 5.29 million $ 1,233
Jan 12, 8 AM $ 0.0456
-1.11%
$ 5.29 million $ 1,016
Jan 12, 7 AM $ 0.0461
-1.33%
$ 5.34 million $ 1,023
Jan 12, 6 AM $ 0.0467
-1.05%
$ 5.42 million $ 1,011
Jan 12, 5 AM $ 0.0472
-2.22%
$ 5.47 million $ 907
Jan 12, 4 AM $ 0.0482
+19.75%
$ 5.59 million $ 915