WaterNeuron Historical Data

WTN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0735
+2.71%
$ 8.53 million $ 1,635
Jan 16, 4 AM $ 0.0715
-2.97%
$ 8.29 million $ 1,611
Jan 16, 3 AM $ 0.074
-4.29%
$ 8.6 million $ 1,659
Jan 16, 2 AM $ 0.0763
+2.09%
$ 8.88 million $ 1,865
Jan 16, 1 AM $ 0.0751
+4.29%
$ 8.71 million $ 1,799
Jan 16, 12 AM $ 0.0723
+1.01%
$ 8.35 million $ 1,783
Jan 15, 11 PM $ 0.0714
-0.21%
$ 8.28 million $ 1,712
Jan 15, 10 PM $ 0.0714
+2.12%
$ 8.28 million $ 1,726
Jan 15, 9 PM $ 0.0701
+0.04%
$ 8.13 million $ 1,794
Jan 15, 8 PM $ 0.0701
+0.15%
$ 8.13 million $ 1,904
Jan 15, 7 PM $ 0.0699
+2.22%
$ 8.11 million $ 1,908
Jan 15, 6 PM $ 0.0686
-1.53%
$ 7.99 million $ 2,082
Jan 15, 5 PM $ 0.07
-1.19%
$ 8.18 million $ 2,092
Jan 15, 4 PM $ 0.0708
-0.71%
$ 8.25 million $ 2,261
Jan 15, 3 PM $ 0.0703
-1.13%
$ 8.15 million $ 2,818
Jan 15, 2 PM $ 0.0714
-4.33%
$ 8.28 million $ 2,810
Jan 15, 1 PM $ 0.0745
-1.86%
$ 8.64 million $ 2,252
Jan 15, 12 PM $ 0.076
+0.38%
$ 8.82 million $ 2,246
Jan 15, 11 AM $ 0.0756
+0.16%
$ 8.77 million $ 2,482
Jan 15, 10 AM $ 0.0755
+0.12%
$ 8.76 million $ 2,516
Jan 15, 9 AM $ 0.0748
-1.10%
$ 8.67 million $ 3,425
Jan 15, 8 AM $ 0.0757
-3.75%
$ 8.78 million $ 6,444
Jan 15, 7 AM $ 0.0792
+0.19%
$ 9.18 million $ 6,705
Jan 15, 6 AM $ 0.0791
-6.14%
$ 9.18 million $ 6,766
Jan 15, 5 AM $ 0.0838
+2.75%
$ 9.72 million $ 8,811
Jan 15, 4 AM $ 0.0819
+3.07%
$ 9.5 million $ 9,139
Jan 15, 3 AM $ 0.0797
+0.32%
$ 9.24 million $ 19,932
Jan 15, 2 AM $ 0.0799
-5.80%
$ 9.26 million $ 19,768
Jan 15, 1 AM $ 0.0855
+1.54%
$ 9.91 million $ 22,045
Jan 15, 12 AM $ 0.084
+2.24%
$ 9.74 million $ 21,924
Jan 14, 11 PM $ 0.0825
+0.05%
$ 9.57 million $ 21,227
Jan 14, 10 PM $ 0.0823
-3.03%
$ 9.54 million $ 21,197
Jan 14, 9 PM $ 0.084
+3.46%
$ 9.74 million $ 21,829
Jan 14, 8 PM $ 0.0798
+0.56%
$ 9.26 million $ 20,664
Jan 14, 7 PM $ 0.079
+1.12%
$ 9.16 million $ 20,408
Jan 14, 6 PM $ 0.078
+0.74%
$ 9.05 million $ 19,952
Jan 14, 5 PM $ 0.0771
+2.16%
$ 8.94 million $ 20,290
Jan 14, 4 PM $ 0.0752
-1.90%
$ 8.72 million $ 19,482
Jan 14, 3 PM $ 0.0768
-1.00%
$ 8.9 million $ 18,985
Jan 14, 2 PM $ 0.0775
+3.21%
$ 8.99 million $ 18,980
Jan 14, 1 PM $ 0.0753
+2.02%
$ 8.73 million $ 18,371
Jan 14, 12 PM $ 0.0734
+1.28%
$ 8.52 million $ 18,334
Jan 14, 11 AM $ 0.073
+0.66%
$ 8.46 million $ 17,770
Jan 14, 10 AM $ 0.0732
-2.82%
$ 8.49 million $ 17,832
Jan 14, 9 AM $ 0.0745
+2.54%
$ 8.64 million $ 17,016
Jan 14, 8 AM $ 0.0727
+2.11%
$ 8.43 million $ 13,688
Jan 14, 7 AM $ 0.0712
-1.05%
$ 8.25 million $ 13,405
Jan 14, 6 AM $ 0.071
+0.17%
$ 8.24 million $ 13,579
Jan 14, 5 AM $ 0.0709
+2.63%
$ 8.22 million $ 11,627
Jan 14, 4 AM $ 0.0693
+22.27%
$ 8.03 million $ 11,068