WaterNeuron Historical Data

WTN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0692
-0.61%
$ 8.03 million $ 380
Jan 20, 4 AM $ 0.0698
+0.62%
$ 8.1 million $ 433
Jan 20, 3 AM $ 0.0694
-0.80%
$ 8.05 million $ 432
Jan 20, 2 AM $ 0.07
+0.28%
$ 8.11 million $ 436
Jan 20, 1 AM $ 0.0699
-0.29%
$ 8.1 million $ 434
Jan 20, 12 AM $ 0.07
-0.42%
$ 8.12 million $ 440
Jan 19, 11 PM $ 0.0704
-0.11%
$ 8.17 million $ 443
Jan 19, 10 PM $ 0.0706
+0.38%
$ 8.19 million $ 441
Jan 19, 9 PM $ 0.0705
-1.71%
$ 8.18 million $ 439
Jan 19, 8 PM $ 0.0718
-1.20%
$ 8.33 million $ 450
Jan 19, 7 PM $ 0.0728
+0.87%
$ 8.44 million $ 455
Jan 19, 6 PM $ 0.0719
-0.76%
$ 8.34 million $ 452
Jan 19, 5 PM $ 0.0725
-3.72%
$ 8.4 million $ 454
Jan 19, 4 PM $ 0.0748
+0.25%
$ 8.67 million $ 174
Jan 19, 3 PM $ 0.0746
-0.98%
$ 8.65 million $ 172
Jan 19, 2 PM $ 0.0755
+0.77%
$ 8.76 million $ 174
Jan 19, 1 PM $ 0.0751
-0.69%
$ 8.71 million $ 173
Jan 19, 12 PM $ 0.0754
-2.00%
$ 8.75 million $ 173
Jan 19, 11 AM $ 0.0768
-1.41%
$ 8.91 million $ 174
Jan 19, 10 AM $ 0.0778
-3.52%
$ 9.02 million $ 169
Jan 19, 9 AM $ 0.0808
-1.81%
$ 9.37 million $ 159
Jan 19, 8 AM $ 0.0822
+5.77%
$ 9.53 million $ 157
Jan 19, 7 AM $ 0.0773
+3.70%
$ 8.97 million $ 115
Jan 19, 6 AM $ 0.0747
-1.34%
$ 8.66 million $ 102
Jan 19, 5 AM $ 0.0751
+1.72%
$ 8.71 million $ 104
Jan 19, 4 AM $ 0.0735
+0.92%
$ 8.52 million $ 50
Jan 19, 3 AM $ 0.0725
+1.94%
$ 8.41 million $ 50
Jan 19, 2 AM $ 0.071
+0.25%
$ 8.23 million $ 49
Jan 19, 1 AM $ 0.0709
+0.29%
$ 8.22 million $ 48
Jan 19, 12 AM $ 0.0709
-3.00%
$ 8.22 million $ 45
Jan 18, 11 PM $ 0.0739
-6.07%
$ 8.57 million $ 44
Jan 18, 10 PM $ 0.0792
+1.57%
$ 9.18 million $ 48
Jan 18, 9 PM $ 0.0774
+0.78%
$ 8.98 million $ 47
Jan 18, 8 PM $ 0.077
+1.27%
$ 8.93 million $ 44
Jan 18, 7 PM $ 0.0759
-1.23%
$ 8.8 million $ 41
Jan 18, 6 PM $ 0.077
-0.75%
$ 8.93 million $ 50
Jan 18, 5 PM $ 0.0772
-3.76%
$ 8.95 million $ 50
Jan 18, 4 PM $ 0.0799
+5.57%
$ 9.26 million $ 10
Jan 18, 3 PM $ 0.0757
+0.73%
$ 8.78 million $ 50
Jan 18, 2 PM $ 0.0754
-0.34%
$ 8.74 million $ 50
Jan 18, 1 PM $ 0.0757
-0.06%
$ 8.78 million $ 50
Jan 18, 12 PM $ 0.0761
+0.91%
$ 8.83 million $ 49
Jan 18, 11 AM $ 0.0755
-0.28%
$ 8.76 million $ 49
Jan 18, 10 AM $ 0.0759
+0.43%
$ 8.8 million $ 49
Jan 18, 9 AM $ 0.0758
+1.10%
$ 8.79 million $ 49
Jan 18, 8 AM $ 0.0747
+0.11%
$ 8.66 million $ 49
Jan 18, 7 AM $ 0.075
-0.37%
$ 8.7 million $ 315
Jan 18, 6 AM $ 0.0753
-1.25%
$ 8.74 million $ 318
Jan 18, 5 AM $ 0.0769
+1.54%
$ 8.91 million $ 322
Jan 18, 4 AM $ 0.0758
+0.35%
$ 8.79 million $ 321