WaterNeuron Historical Data

WTN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0532
-0.52%
$ 6.16 million $ 959
Jan 24, 4 AM $ 0.0535
-0.02%
$ 6.21 million $ 962
Jan 24, 3 AM $ 0.0535
+0.15%
$ 6.2 million $ 964
Jan 24, 2 AM $ 0.0533
+0.26%
$ 6.19 million $ 961
Jan 24, 1 AM $ 0.0533
-0.62%
$ 6.18 million $ 958
Jan 24, 12 AM $ 0.0536
+0.16%
$ 6.22 million $ 941
Jan 23, 11 PM $ 0.0535
-0.16%
$ 6.21 million $ 1,002
Jan 23, 10 PM $ 0.0535
+0.76%
$ 6.21 million $ 1,003
Jan 23, 9 PM $ 0.0531
+0.59%
$ 6.15 million $ 1,002
Jan 23, 8 PM $ 0.0525
-5.62%
$ 6.09 million $ 1,510
Jan 23, 7 PM $ 0.0557
-2.25%
$ 6.46 million $ 1,145
Jan 23, 6 PM $ 0.0569
-1.04%
$ 6.59 million $ 1,172
Jan 23, 5 PM $ 0.0575
+1.75%
$ 6.67 million $ 1,147
Jan 23, 4 PM $ 0.0567
+0.91%
$ 6.58 million $ 1,129
Jan 23, 3 PM $ 0.0561
+1.02%
$ 6.5 million $ 1,122
Jan 23, 2 PM $ 0.0555
-2.87%
$ 6.44 million $ 1,106
Jan 23, 1 PM $ 0.057
-0.68%
$ 6.61 million $ 1,140
Jan 23, 12 PM $ 0.0575
-0.96%
$ 6.67 million $ 1,154
Jan 23, 11 AM $ 0.0582
-0.39%
$ 6.75 million $ 1,159
Jan 23, 10 AM $ 0.0582
-0.69%
$ 6.75 million $ 1,173
Jan 23, 9 AM $ 0.0585
+0.45%
$ 6.78 million $ 1,176
Jan 23, 8 AM $ 0.0581
-1.18%
$ 6.74 million $ 1,171
Jan 23, 7 AM $ 0.059
-5.63%
$ 6.84 million $ 1,201
Jan 23, 6 AM $ 0.0625
+0.03%
$ 7.25 million $ 720
Jan 23, 5 AM $ 0.0624
+0.10%
$ 7.23 million $ 721
Jan 23, 4 AM $ 0.0623
+0.28%
$ 7.23 million $ 719
Jan 23, 3 AM $ 0.0621
+0.68%
$ 7.2 million $ 718
Jan 23, 2 AM $ 0.0617
+0.18%
$ 7.16 million $ 712
Jan 23, 1 AM $ 0.0618
+0.54%
$ 7.17 million $ 713
Jan 23, 12 AM $ 0.0613
+1.11%
$ 7.1 million $ 712
Jan 22, 11 PM $ 0.0605
-0.69%
$ 7.02 million $ 644
Jan 22, 10 PM $ 0.0608
-0.84%
$ 7.05 million $ 651
Jan 22, 9 PM $ 0.0614
+0.73%
$ 7.12 million $ 644
Jan 22, 8 PM $ 0.0609
-6.97%
$ 7.07 million $ 58
Jan 22, 7 PM $ 0.0654
-0.16%
$ 7.59 million $ 65
Jan 22, 6 PM $ 0.0655
+0.02%
$ 7.59 million $ 66
Jan 22, 5 PM $ 0.0654
+0.17%
$ 7.59 million $ 56
Jan 22, 4 PM $ 0.0655
+1.08%
$ 7.59 million $ 61
Jan 22, 3 PM $ 0.065
-0.04%
$ 7.54 million $ 85
Jan 22, 2 PM $ 0.0651
-1.12%
$ 7.55 million $ 85
Jan 22, 1 PM $ 0.0657
-0.51%
$ 7.62 million $ 86
Jan 22, 12 PM $ 0.0662
-0.29%
$ 7.67 million $ 77
Jan 22, 11 AM $ 0.0663
-0.66%
$ 7.69 million $ 76
Jan 22, 10 AM $ 0.0666
-0.34%
$ 7.72 million $ 70
Jan 22, 9 AM $ 0.0667
+0.23%
$ 7.74 million $ 70
Jan 22, 8 AM $ 0.0666
+0.56%
$ 7.72 million $ 49
Jan 22, 7 AM $ 0.0663
+0.68%
$ 7.69 million $ 49
Jan 22, 6 AM $ 0.0658
+0.05%
$ 7.63 million $ 49
Jan 22, 5 AM $ 0.0658
-0.25%
$ 7.63 million $ 49
Jan 22, 4 AM $ 0.066
-0.03%
$ 7.65 million $ 49