WaterNeuron Historical Data

WTN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0286
+0.02%
$ 3.32 million $ 151
Feb 1, 5 AM $ 0.0286
-0.48%
$ 3.32 million $ 151
Feb 1, 4 AM $ 0.0288
-0.53%
$ 3.34 million $ 151
Feb 1, 3 AM $ 0.0289
-0.76%
$ 3.35 million $ 152
Feb 1, 2 AM $ 0.0291
+0.44%
$ 3.37 million $ 153
Feb 1, 1 AM $ 0.029
+0.68%
$ 3.36 million $ 155
Feb 1, 12 AM $ 0.0287
+0.49%
$ 3.33 million $ 154
Jan 31, 11 PM $ 0.0286
+2.52%
$ 3.31 million $ 126
Jan 31, 10 PM $ 0.0278
-0.50%
$ 3.23 million $ 163
Jan 31, 9 PM $ 0.028
+2.77%
$ 3.25 million $ 676
Jan 31, 8 PM $ 0.0273
-0.79%
$ 3.17 million $ 719
Jan 31, 7 PM $ 0.0274
+0.46%
$ 3.18 million $ 721
Jan 31, 6 PM $ 0.0275
-0.48%
$ 3.18 million $ 720
Jan 31, 5 PM $ 0.0278
-3.66%
$ 3.2 million $ 725
Jan 31, 4 PM $ 0.0289
-1.28%
$ 3.36 million $ 1,037
Jan 31, 3 PM $ 0.0294
+0.83%
$ 3.41 million $ 1,131
Jan 31, 2 PM $ 0.029
-3.15%
$ 3.36 million $ 1,130
Jan 31, 1 PM $ 0.0299
+0.04%
$ 3.47 million $ 1,370
Jan 31, 12 PM $ 0.0299
-1.98%
$ 3.47 million $ 3,503
Jan 31, 11 AM $ 0.0306
-1.28%
$ 3.58 million $ 3,471
Jan 31, 10 AM $ 0.031
+0.37%
$ 3.59 million $ 3,522
Jan 31, 9 AM $ 0.0309
+0.09%
$ 3.58 million $ 3,512
Jan 31, 8 AM $ 0.0308
-0.85%
$ 3.57 million $ 3,566
Jan 31, 7 AM $ 0.031
-0.67%
$ 3.6 million $ 3,595
Jan 31, 6 AM $ 0.0312
-0.95%
$ 3.62 million $ 3,616
Jan 31, 5 AM $ 0.0316
-0.22%
$ 3.66 million $ 3,649
Jan 31, 4 AM $ 0.0316
-0.05%
$ 3.67 million $ 3,662
Jan 31, 3 AM $ 0.0316
-0.28%
$ 3.67 million $ 3,664
Jan 31, 2 AM $ 0.0317
+0.20%
$ 3.68 million $ 3,679
Jan 31, 1 AM $ 0.0316
+0.93%
$ 3.66 million $ 4,018
Jan 31, 12 AM $ 0.0313
-0.40%
$ 3.63 million $ 4,005
Jan 30, 11 PM $ 0.0315
+0.41%
$ 3.65 million $ 4,019
Jan 30, 10 PM $ 0.0313
-4.03%
$ 3.63 million $ 3,978
Jan 30, 9 PM $ 0.0326
+0.89%
$ 3.77 million $ 3,405
Jan 30, 8 PM $ 0.0323
-2.32%
$ 3.74 million $ 3,318
Jan 30, 7 PM $ 0.033
+0.55%
$ 3.83 million $ 3,374
Jan 30, 6 PM $ 0.0327
+0.61%
$ 3.79 million $ 3,354
Jan 30, 5 PM $ 0.0325
+0.85%
$ 3.77 million $ 3,316
Jan 30, 4 PM $ 0.0322
+1.21%
$ 3.74 million $ 3,017
Jan 30, 3 PM $ 0.0321
+0.20%
$ 3.72 million $ 2,886
Jan 30, 2 PM $ 0.0321
+1.63%
$ 3.72 million $ 3,046
Jan 30, 1 PM $ 0.0315
-13.66%
$ 3.65 million $ 2,904
Jan 30, 12 PM $ 0.0365
-0.40%
$ 4.23 million $ 656
Jan 30, 11 AM $ 0.0366
+0.68%
$ 4.25 million $ 688
Jan 30, 10 AM $ 0.0363
+0.42%
$ 4.21 million $ 682
Jan 30, 9 AM $ 0.036
-0.47%
$ 4.18 million $ 690
Jan 30, 8 AM $ 0.0361
-0.25%
$ 4.19 million $ 617
Jan 30, 7 AM $ 0.0361
+1.34%
$ 4.19 million $ 800
Jan 30, 6 AM $ 0.0356
-1.74%
$ 4.13 million $ 788
Jan 30, 5 AM $ 0.0362
-0.87%
$ 4.19 million $ 803