WaterNeuron Historical Data

WTN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0291
+0.04%
$ 3.37 million $ 570
Feb 17, 11 AM $ 0.0307
+0.78%
$ 3.56 million $ 570
Feb 17, 10 AM $ 0.0304
-0.50%
$ 3.53 million $ 311
Feb 17, 9 AM $ 0.0298
-0.09%
$ 3.46 million $ 312
Feb 17, 8 AM $ 0.0312
-0.53%
$ 3.62 million $ 237
Feb 17, 7 AM $ 0.0314
-0.18%
$ 3.64 million $ 241
Feb 17, 6 AM $ 0.0314
+0.44%
$ 3.64 million $ 423
Feb 17, 5 AM $ 0.0313
-0.69%
$ 3.62 million $ 420
Feb 17, 4 AM $ 0.0315
-0.16%
$ 3.65 million $ 423
Feb 17, 3 AM $ 0.0315
-0.70%
$ 3.66 million $ 424
Feb 17, 2 AM $ 0.0317
+0.54%
$ 3.68 million $ 429
Feb 17, 1 AM $ 0.0316
+0.01%
$ 3.67 million $ 426
Feb 17, 12 AM $ 0.0317
+0.33%
$ 3.68 million $ 427
Feb 16, 11 PM $ 0.0315
+0.06%
$ 3.66 million $ 426
Feb 16, 10 PM $ 0.0316
+0.08%
$ 3.66 million $ 425
Feb 16, 9 PM $ 0.0315
+0.57%
$ 3.66 million $ 425
Feb 16, 8 PM $ 0.0313
+0.17%
$ 3.63 million $ 423
Feb 16, 7 PM $ 0.0312
+0.76%
$ 3.62 million $ 411
Feb 16, 6 PM $ 0.031
+0.02%
$ 3.6 million $ 475
Feb 16, 5 PM $ 0.031
+0.18%
$ 3.59 million $ 478
Feb 16, 4 PM $ 0.0309
+0.31%
$ 3.58 million $ 477
Feb 16, 3 PM $ 0.0305
-2.09%
$ 3.54 million $ 476
Feb 16, 2 PM $ 0.0313
+1.04%
$ 3.62 million $ 441
Feb 16, 1 PM $ 0.031
-0.96%
$ 3.6 million $ 444
Feb 16, 12 PM $ 0.0312
+1.33%
$ 3.62 million $ 450
Feb 16, 11 AM $ 0.0307
-0.38%
$ 3.56 million $ 461
Feb 16, 10 AM $ 0.0309
-0.40%
$ 3.58 million $ 461
Feb 16, 9 AM $ 0.0311
+0.72%
$ 3.6 million $ 590
Feb 16, 8 AM $ 0.0308
-3.72%
$ 3.57 million $ 769
Feb 16, 7 AM $ 0.0333
-0.52%
$ 3.86 million $ 589
Feb 16, 6 AM $ 0.0335
+0.49%
$ 3.88 million $ 412
Feb 16, 5 AM $ 0.0333
-1.03%
$ 3.86 million $ 410
Feb 16, 4 AM $ 0.0335
+0.07%
$ 3.89 million $ 414
Feb 16, 3 AM $ 0.0335
-0.27%
$ 3.89 million $ 412
Feb 16, 2 AM $ 0.0337
-0.35%
$ 3.9 million $ 410
Feb 16, 1 AM $ 0.0338
-0.82%
$ 3.91 million $ 412
Feb 16, 12 AM $ 0.034
+0.20%
$ 3.94 million $ 415
Feb 15, 11 PM $ 0.0339
+0.16%
$ 3.94 million $ 414
Feb 15, 10 PM $ 0.0339
+0.52%
$ 3.93 million $ 413
Feb 15, 9 PM $ 0.0337
+0.52%
$ 3.91 million $ 412
Feb 15, 8 PM $ 0.0335
+0.04%
$ 3.89 million $ 409
Feb 15, 7 PM $ 0.0335
-1.62%
$ 3.88 million $ 409
Feb 15, 6 PM $ 0.034
-0.33%
$ 3.94 million $ 341
Feb 15, 5 PM $ 0.0341
-1.86%
$ 3.95 million $ 340
Feb 15, 4 PM $ 0.0348
-0.15%
$ 4.03 million $ 351
Feb 15, 3 PM $ 0.0347
-0.36%
$ 4.02 million $ 352
Feb 15, 2 PM $ 0.0351
+0.83%
$ 4.07 million $ 371
Feb 15, 1 PM $ 0.0348
-1.24%
$ 4.03 million $ 361
Feb 15, 12 PM $ 0.0353
-1.62%
$ 4.09 million $ 367
Feb 15, 11 AM $ 0.0359
-0.28%
$ 4.17 million $ 387