WaterNeuron Historical Data

WTN Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0191
+0.00%
$ 2.24 million $ 347
10:12 PM $ 0.0191
+0.00%
$ 2.24 million $ 347
10:07 PM $ 0.0192
+0.00%
$ 2.25 million $ 347
10:02 PM $ 0.0192
+0.00%
$ 2.26 million $ 349
9:57 PM $ 0.0192
+0.00%
$ 2.26 million $ 349
9:52 PM $ 0.0192
+0.00%
$ 2.25 million $ 349
9:47 PM $ 0.0192
+0.00%
$ 2.25 million $ 349
9:42 PM $ 0.0191
+0.00%
$ 2.24 million $ 349
9:37 PM $ 0.019
+0.00%
$ 2.23 million $ 348
9:32 PM $ 0.019
+0.00%
$ 2.24 million $ 346
9:27 PM $ 0.019
+0.00%
$ 2.23 million $ 346
9:22 PM $ 0.0188
+0.00%
$ 2.21 million $ 345
9:17 PM $ 0.0188
+0.00%
$ 2.21 million $ 343
9:12 PM $ 0.0188
+0.00%
$ 2.21 million $ 342
9:07 PM $ 0.0188
+0.00%
$ 2.21 million $ 342
9:02 PM $ 0.0188
+0.00%
$ 2.21 million $ 342
8:57 PM $ 0.0188
+0.00%
$ 2.21 million $ 342
8:52 PM $ 0.019
+0.00%
$ 2.23 million $ 342
8:47 PM $ 0.019
+0.00%
$ 2.23 million $ 635
8:42 PM $ 0.019
+0.00%
$ 2.23 million $ 636
8:37 PM $ 0.0189
+0.00%
$ 2.22 million $ 635
8:32 PM $ 0.0189
+0.00%
$ 2.22 million $ 633
8:27 PM $ 0.0189
+0.00%
$ 2.22 million $ 633
8:22 PM $ 0.0189
+0.00%
$ 2.22 million $ 633
8:17 PM $ 0.0189
+0.00%
$ 2.23 million $ 633
8:12 PM $ 0.0189
+0.00%
$ 2.23 million $ 634
8:07 PM $ 0.019
+0.00%
$ 2.23 million $ 634
8:02 PM $ 0.019
+0.00%
$ 2.23 million $ 634
7:57 PM $ 0.0189
+0.00%
$ 2.23 million $ 634
7:52 PM $ 0.0189
+0.00%
$ 2.22 million $ 634
7:47 PM $ 0.0189
+0.00%
$ 2.23 million $ 634
7:42 PM $ 0.019
+0.00%
$ 2.23 million $ 634
7:37 PM $ 0.019
+0.00%
$ 2.23 million $ 635
7:32 PM $ 0.019
+0.00%
$ 2.23 million $ 635
7:27 PM $ 0.019
+0.00%
$ 2.23 million $ 634
7:22 PM $ 0.019
+0.00%
$ 2.23 million $ 634
7:17 PM $ 0.019
+0.00%
$ 2.23 million $ 635
7:12 PM $ 0.019
+0.00%
$ 2.23 million $ 635
7:07 PM $ 0.019
+0.00%
$ 2.23 million $ 635
7:02 PM $ 0.019
+0.00%
$ 2.23 million $ 635
Download