WaterNeuron Historical Data

WTN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0282
+1.84%
$ 3.27 million $ 25
Feb 25, 2 PM $ 0.0277
+0.58%
$ 3.21 million $ 34
Feb 25, 1 PM $ 0.0276
+1.11%
$ 3.2 million $ 42
Feb 25, 12 PM $ 0.0273
+1.01%
$ 3.16 million $ 42
Feb 25, 11 AM $ 0.027
-0.29%
$ 3.13 million $ 42
Feb 25, 10 AM $ 0.0271
-0.30%
$ 3.14 million $ 42
Feb 25, 9 AM $ 0.0271
+0.65%
$ 3.15 million $ 42
Feb 25, 8 AM $ 0.0269
-0.38%
$ 3.12 million $ 42
Feb 25, 7 AM $ 0.027
+0.83%
$ 3.13 million $ 220
Feb 25, 6 AM $ 0.0269
-0.27%
$ 3.12 million $ 240
Feb 25, 5 AM $ 0.0269
-0.65%
$ 3.12 million $ 241
Feb 25, 4 AM $ 0.027
+0.36%
$ 3.14 million $ 401
Feb 25, 3 AM $ 0.027
-1.65%
$ 3.13 million $ 399
Feb 25, 2 AM $ 0.0275
+0.76%
$ 3.19 million $ 406
Feb 25, 1 AM $ 0.0273
+3.55%
$ 3.17 million $ 404
Feb 25, 12 AM $ 0.0263
+0.21%
$ 3.05 million $ 390
Feb 24, 11 PM $ 0.0263
+0.22%
$ 3.05 million $ 389
Feb 24, 10 PM $ 0.0262
-0.04%
$ 3.04 million $ 388
Feb 24, 9 PM $ 0.0262
-0.51%
$ 3.03 million $ 389
Feb 24, 8 PM $ 0.0263
+0.51%
$ 3.05 million $ 389
Feb 24, 7 PM $ 0.0262
+0.04%
$ 3.04 million $ 391
Feb 24, 6 PM $ 0.0262
-0.08%
$ 3.04 million $ 391
Feb 24, 5 PM $ 0.0263
+0.54%
$ 3.05 million $ 391
Feb 24, 4 PM $ 0.0262
+0.90%
$ 3.04 million $ 389
Feb 24, 3 PM $ 0.026
+0.20%
$ 3.01 million $ 389
Feb 24, 2 PM $ 0.0259
+1.17%
$ 3 million $ 379
Feb 24, 1 PM $ 0.0255
-0.11%
$ 2.96 million $ 373
Feb 24, 12 PM $ 0.0255
+0.24%
$ 2.96 million $ 374
Feb 24, 11 AM $ 0.0255
+0.21%
$ 2.95 million $ 372
Feb 24, 10 AM $ 0.0254
+0.55%
$ 2.95 million $ 371
Feb 24, 9 AM $ 0.0253
+0.00%
$ 2.94 million $ 369
Feb 24, 8 AM $ 0.0253
+4.22%
$ 2.93 million $ 369
Feb 24, 7 AM $ 0.0243
+0.34%
$ 2.81 million $ 172
Feb 24, 6 AM $ 0.0242
+0.15%
$ 2.81 million $ 151
Feb 24, 5 AM $ 0.0242
-3.72%
$ 2.81 million $ 151
Feb 24, 4 AM $ 0.0251
-0.23%
$ 2.92 million $ 5
Feb 24, 3 AM $ 0.0252
-0.64%
$ 2.92 million $ 5
Feb 24, 2 AM $ 0.0254
-1.41%
$ 2.94 million $ 39
Feb 24, 1 AM $ 0.0258
-1.00%
$ 2.99 million $ 250
Feb 24, 12 AM $ 0.026
+0.91%
$ 3.02 million $ 252
Feb 23, 11 PM $ 0.0258
+0.27%
$ 2.99 million $ 250
Feb 23, 10 PM $ 0.0258
+1.01%
$ 2.99 million $ 249
Feb 23, 9 PM $ 0.0255
+1.11%
$ 2.96 million $ 248
Feb 23, 8 PM $ 0.0252
+0.40%
$ 2.93 million $ 247
Feb 23, 7 PM $ 0.0251
-0.69%
$ 2.91 million $ 246
Feb 23, 6 PM $ 0.0253
+1.37%
$ 2.94 million $ 248
Feb 23, 5 PM $ 0.025
-1.07%
$ 2.9 million $ 245
Feb 23, 4 PM $ 0.0253
-0.32%
$ 2.93 million $ 247
Feb 23, 3 PM $ 0.0254
-0.83%
$ 2.95 million $ 246
Feb 23, 2 PM $ 0.0256
-0.24%
$ 2.97 million $ 249