WaterNeuron Historical Data

WTN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0306
+0.30%
$ 3.55 million $ 14
Feb 27, 2 PM $ 0.0305
+0.34%
$ 3.54 million $ 14
Feb 27, 1 PM $ 0.0305
-0.71%
$ 3.53 million $ 16
Feb 27, 12 PM $ 0.0307
-0.78%
$ 3.56 million $ 21
Feb 27, 11 AM $ 0.031
-1.36%
$ 3.6 million $ 22
Feb 27, 10 AM $ 0.0315
+0.25%
$ 3.66 million $ 22
Feb 27, 9 AM $ 0.0315
-1.09%
$ 3.65 million $ 24
Feb 27, 8 AM $ 0.0318
-0.36%
$ 3.69 million $ 34
Feb 27, 7 AM $ 0.0318
-2.42%
$ 3.69 million $ 35
Feb 27, 6 AM $ 0.0329
+1.39%
$ 3.82 million $ 36
Feb 27, 5 AM $ 0.0325
+3.27%
$ 3.77 million $ 35
Feb 27, 4 AM $ 0.0314
+2.20%
$ 3.65 million $ 34
Feb 27, 3 AM $ 0.0308
+0.66%
$ 3.57 million $ 27
Feb 27, 2 AM $ 0.0305
+1.72%
$ 3.54 million $ 25
Feb 27, 1 AM $ 0.03
+0.49%
$ 3.48 million $ 19
Feb 27, 12 AM $ 0.0299
-0.01%
$ 3.46 million $ 19
Feb 26, 11 PM $ 0.0299
+0.89%
$ 3.47 million $ 19
Feb 26, 10 PM $ 0.0296
+0.57%
$ 3.43 million $ 27
Feb 26, 9 PM $ 0.0295
+0.54%
$ 3.42 million $ 29
Feb 26, 8 PM $ 0.0293
-0.87%
$ 3.4 million $ 30
Feb 26, 7 PM $ 0.0295
+1.22%
$ 3.42 million $ 30
Feb 26, 6 PM $ 0.0291
+0.90%
$ 3.38 million $ 29
Feb 26, 5 PM $ 0.0288
-0.20%
$ 3.34 million $ 29
Feb 26, 4 PM $ 0.0291
-2.72%
$ 3.37 million $ 29
Feb 26, 3 PM $ 0.0298
-0.16%
$ 3.46 million $ 30
Feb 26, 2 PM $ 0.0297
-1.13%
$ 3.44 million $ 30
Feb 26, 1 PM $ 0.0302
+0.17%
$ 3.51 million $ 54
Feb 26, 12 PM $ 0.0302
+1.39%
$ 3.5 million $ 49
Feb 26, 11 AM $ 0.0297
-0.70%
$ 3.45 million $ 47
Feb 26, 10 AM $ 0.0299
-0.01%
$ 3.46 million $ 47
Feb 26, 9 AM $ 0.0299
+1.55%
$ 3.47 million $ 46
Feb 26, 8 AM $ 0.0294
+0.01%
$ 3.41 million $ 36
Feb 26, 7 AM $ 0.0295
-0.22%
$ 3.42 million $ 36
Feb 26, 6 AM $ 0.0295
-0.90%
$ 3.42 million $ 36
Feb 26, 5 AM $ 0.0298
-1.25%
$ 3.45 million $ 36
Feb 26, 4 AM $ 0.0301
+1.35%
$ 3.49 million $ 36
Feb 26, 3 AM $ 0.0297
-0.44%
$ 3.45 million $ 36
Feb 26, 2 AM $ 0.0298
-0.12%
$ 3.45 million $ 36
Feb 26, 1 AM $ 0.03
+0.79%
$ 3.47 million $ 36
Feb 26, 12 AM $ 0.0297
-0.70%
$ 3.44 million $ 36
Feb 25, 11 PM $ 0.0296
-2.71%
$ 3.43 million $ 36
Feb 25, 10 PM $ 0.0304
-0.46%
$ 3.53 million $ 28
Feb 25, 9 PM $ 0.0308
-0.63%
$ 3.57 million $ 26
Feb 25, 8 PM $ 0.0307
+2.54%
$ 3.56 million $ 26
Feb 25, 7 PM $ 0.0299
+0.70%
$ 3.47 million $ 26
Feb 25, 6 PM $ 0.0297
+1.48%
$ 3.44 million $ 26
Feb 25, 5 PM $ 0.0291
-0.99%
$ 3.37 million $ 25
Feb 25, 4 PM $ 0.029
+2.60%
$ 3.37 million $ 26
Feb 25, 3 PM $ 0.0282
+1.84%
$ 3.27 million $ 25
Feb 25, 2 PM $ 0.0277
+0.58%
$ 3.21 million $ 34