WaterNeuron Historical Data

WTN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0364
-0.64%
$ 4.22 million $ 3,347
Mar 5, 8 PM $ 0.0366
+1.57%
$ 4.24 million $ 3,380
Mar 5, 7 PM $ 0.0362
-1.45%
$ 4.19 million $ 3,370
Mar 5, 6 PM $ 0.0367
+0.73%
$ 4.25 million $ 3,260
Mar 5, 5 PM $ 0.0364
-0.74%
$ 4.22 million $ 3,372
Mar 5, 4 PM $ 0.0367
-1.28%
$ 4.25 million $ 3,426
Mar 5, 3 PM $ 0.0373
-2.00%
$ 4.32 million $ 4,131
Mar 5, 2 PM $ 0.038
-3.36%
$ 4.41 million $ 4,168
Mar 5, 1 PM $ 0.0393
+7.49%
$ 4.56 million $ 3,967
Mar 5, 12 PM $ 0.0365
-9.81%
$ 4.24 million $ 3,607
Mar 5, 11 AM $ 0.0405
+22.35%
$ 4.69 million $ 3,011
Mar 5, 10 AM $ 0.0331
+0.05%
$ 3.83 million $ 2,135
Mar 5, 9 AM $ 0.0331
+1.39%
$ 3.84 million $ 2,134
Mar 5, 8 AM $ 0.0327
-0.50%
$ 3.79 million $ 2,108
Mar 5, 7 AM $ 0.0328
-0.93%
$ 3.8 million $ 2,082
Mar 5, 6 AM $ 0.0331
+3.30%
$ 3.83 million $ 2,081
Mar 5, 5 AM $ 0.0319
-0.36%
$ 3.7 million $ 1,972
Mar 5, 4 AM $ 0.032
-0.10%
$ 3.71 million $ 1,959
Mar 5, 3 AM $ 0.032
+0.13%
$ 3.71 million $ 1,958
Mar 5, 2 AM $ 0.032
+0.64%
$ 3.71 million $ 1,955
Mar 5, 1 AM $ 0.0318
+0.07%
$ 3.68 million $ 1,943
Mar 5, 12 AM $ 0.0317
+11.67%
$ 3.68 million $ 1,938
Mar 4, 11 PM $ 0.0284
-0.30%
$ 3.3 million $ 1,439
Mar 4, 10 PM $ 0.0285
-0.68%
$ 3.31 million $ 1,445
Mar 4, 9 PM $ 0.0287
+0.71%
$ 3.33 million $ 1,455
Mar 4, 8 PM $ 0.0286
+0.41%
$ 3.32 million $ 1,442
Mar 4, 7 PM $ 0.0285
+0.39%
$ 3.3 million $ 1,427
Mar 4, 6 PM $ 0.0283
+4.29%
$ 3.28 million $ 1,419
Mar 4, 5 PM $ 0.0271
-0.29%
$ 3.15 million $ 1,292
Mar 4, 4 PM $ 0.0262
-8.76%
$ -- $ 1,054
Mar 4, 1 PM $ 0.0278
+0.23%
$ 3.22 million $ 962
Mar 4, 12 PM $ 0.0277
+0.30%
$ 3.21 million $ 959
Mar 4, 11 AM $ 0.0276
-8.60%
$ 3.2 million $ 555
Mar 4, 9 AM $ 0.0308
+0.20%
$ 3.57 million $ 487
Mar 4, 8 AM $ 0.0304
+1.97%
$ 3.52 million $ 483
Mar 4, 7 AM $ 0.0298
+1.78%
$ 3.45 million $ 494
Mar 4, 6 AM $ 0.0293
-0.84%
$ 3.4 million $ 516
Mar 4, 5 AM $ 0.0295
-0.41%
$ 3.42 million $ 521
Mar 4, 4 AM $ 0.0296
-0.32%
$ 3.43 million $ 522
Mar 4, 3 AM $ 0.0295
-1.57%
$ 3.42 million $ 521
Mar 4, 2 AM $ 0.03
+1.55%
$ 3.48 million $ 530
Mar 4, 1 AM $ 0.0296
+0.90%
$ 3.43 million $ 521
Mar 4, 12 AM $ 0.0292
+1.00%
$ 3.39 million $ 515
Mar 3, 11 PM $ 0.0289
+0.37%
$ 3.35 million $ 509
Mar 3, 10 PM $ 0.0288
+0.78%
$ 3.33 million $ 507
Mar 3, 9 PM $ 0.0285
-0.22%
$ 3.3 million $ 503
Mar 3, 8 PM $ 0.0286
-0.72%
$ 3.31 million $ 518
Mar 3, 7 PM $ 0.0288
+0.98%
$ 3.34 million $ 522
Mar 3, 6 PM $ 0.0286
+0.08%
$ 3.31 million $ 517
Mar 3, 5 PM $ 0.0286
+1.13%
$ 3.31 million $ 624