WaterNeuron Historical Data

WTN Page 5
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
1:12 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
1:07 AM $ 0.0194
+0.00%
$ 2.28 million $ 347
1:02 AM $ 0.0194
+0.00%
$ 2.28 million $ 349
12:57 AM $ 0.0193
+0.00%
$ 2.27 million $ 349
12:52 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
12:47 AM $ 0.0193
+0.00%
$ 2.27 million $ 346
12:42 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
12:37 AM $ 0.0194
+0.00%
$ 2.27 million $ 347
12:32 AM $ 0.0194
+0.00%
$ 2.27 million $ 347
12:27 AM $ 0.0194
+0.00%
$ 2.28 million $ 347
12:22 AM $ 0.0194
+0.00%
$ 2.28 million $ 348
12:17 AM $ 0.0194
+0.00%
$ 2.28 million $ 348
12:12 AM $ 0.0195
+0.00%
$ 2.29 million $ 349
12:07 AM $ 0.0195
+0.00%
$ 2.29 million $ 349
12:02 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
11:57 PM $ 0.0195
+0.00%
$ 2.29 million $ 350
11:52 PM $ 0.0195
+0.00%
$ 2.29 million $ 350
11:47 PM $ 0.0194
+0.00%
$ 2.28 million $ 354
11:42 PM $ 0.0194
+0.00%
$ 2.28 million $ 353
11:37 PM $ 0.0194
+0.00%
$ 2.28 million $ 353
11:32 PM $ 0.0195
+0.00%
$ 2.29 million $ 353
11:27 PM $ 0.0194
+0.00%
$ 2.27 million $ 354
11:22 PM $ 0.0194
+0.00%
$ 2.28 million $ 352
11:17 PM $ 0.0193
+0.00%
$ 2.27 million $ 352
11:12 PM $ 0.0192
+0.00%
$ 2.26 million $ 352
11:07 PM $ 0.0192
+0.00%
$ 2.26 million $ 350
11:02 PM $ 0.0193
+0.00%
$ 2.27 million $ 350
10:57 PM $ 0.0193
+0.00%
$ 2.27 million $ 351
10:52 PM $ 0.0193
+0.00%
$ 2.27 million $ 351
10:47 PM $ 0.0193
+0.00%
$ 2.27 million $ 351
10:42 PM $ 0.0193
+0.00%
$ 2.27 million $ 351
10:37 PM $ 0.0192
+0.00%
$ 2.26 million $ 351
10:32 PM $ 0.0192
+0.00%
$ 2.25 million $ 350
10:27 PM $ 0.0191
+0.00%
$ 2.25 million $ 349
10:22 PM $ 0.0191
+0.00%
$ 2.24 million $ 348
10:17 PM $ 0.0191
+0.00%
$ 2.24 million $ 347
10:12 PM $ 0.0191
+0.00%
$ 2.24 million $ 347
10:07 PM $ 0.0192
+0.00%
$ 2.25 million $ 347
10:02 PM $ 0.0192
+0.00%
$ 2.26 million $ 349
9:57 PM $ 0.0192
+0.00%
$ 2.26 million $ 349
9:52 PM $ 0.0192
+0.00%
$ 2.25 million $ 349
9:47 PM $ 0.0192
+0.00%
$ 2.25 million $ 349
9:42 PM $ 0.0191
+0.00%
$ 2.24 million $ 349
9:37 PM $ 0.019
+0.00%
$ 2.23 million $ 348
9:32 PM $ 0.019
+0.00%
$ 2.24 million $ 346
9:27 PM $ 0.019
+0.00%
$ 2.23 million $ 346
9:22 PM $ 0.0188
+0.00%
$ 2.21 million $ 345
9:17 PM $ 0.0188
+0.00%
$ 2.21 million $ 343
9:12 PM $ 0.0188
+0.00%
$ 2.21 million $ 342