WaterNeuron Historical Data

WTN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0387
-0.26%
$ 4.48 million $ 173
Mar 11, 10 PM $ 0.0388
+0.72%
$ 4.49 million $ 150
Mar 11, 9 PM $ 0.0385
+0.01%
$ 4.46 million $ 148
Mar 11, 8 PM $ 0.0386
-0.37%
$ 4.48 million $ 147
Mar 11, 7 PM $ 0.0388
+1.64%
$ 4.5 million $ 148
Mar 11, 6 PM $ 0.0381
+0.27%
$ 4.42 million $ 146
Mar 11, 5 PM $ 0.0379
-0.98%
$ 4.4 million $ 148
Mar 11, 4 PM $ 0.0383
-2.73%
$ 4.44 million $ 171
Mar 11, 3 PM $ 0.0387
-0.87%
$ 4.49 million $ 176
Mar 11, 2 PM $ 0.0392
-0.32%
$ 4.55 million $ 69
Mar 11, 1 PM $ 0.0394
+0.45%
$ 4.57 million $ 95
Mar 11, 12 PM $ 0.0392
+1.56%
$ 4.55 million $ 148
Mar 11, 11 AM $ 0.0391
-0.22%
$ 4.54 million $ 150
Mar 11, 10 AM $ 0.0389
+1.74%
$ 4.51 million $ 153
Mar 11, 9 AM $ 0.0379
-0.65%
$ 4.4 million $ 149
Mar 11, 8 AM $ 0.038
+1.98%
$ 4.4 million $ 166
Mar 11, 7 AM $ 0.037
-2.77%
$ 4.29 million $ 157
Mar 11, 6 AM $ 0.0378
+12.08%
$ 4.38 million $ 157
Mar 11, 5 AM $ 0.0337
-1.52%
$ 3.91 million $ 158
Mar 11, 4 AM $ 0.0342
-0.16%
$ 3.96 million $ 160
Mar 11, 3 AM $ 0.0342
+0.10%
$ 3.97 million $ 160
Mar 11, 2 AM $ 0.0341
-0.69%
$ 3.96 million $ 160
Mar 11, 1 AM $ 0.0344
-0.08%
$ 3.99 million $ 161
Mar 11, 12 AM $ 0.0343
+0.85%
$ 3.98 million $ 161
Mar 10, 11 PM $ 0.0341
-1.10%
$ 3.96 million $ 160
Mar 10, 10 PM $ 0.0345
-0.43%
$ 4 million $ 160
Mar 10, 9 PM $ 0.0346
-1.03%
$ 4.02 million $ 180
Mar 10, 8 PM $ 0.035
+0.35%
$ 4.06 million $ 183
Mar 10, 7 PM $ 0.0349
-0.10%
$ 4.05 million $ 185
Mar 10, 6 PM $ 0.035
-1.55%
$ 4.06 million $ 192
Mar 10, 5 PM $ 0.0355
-1.77%
$ 4.11 million $ 217
Mar 10, 4 PM $ 0.036
+0.18%
$ 4.18 million $ 375
Mar 10, 3 PM $ 0.036
-0.96%
$ 4.17 million $ 972
Mar 10, 2 PM $ 0.0361
+0.84%
$ 4.19 million $ 1,555
Mar 10, 1 PM $ 0.0359
+0.83%
$ 4.17 million $ 1,509
Mar 10, 12 PM $ 0.0357
-0.10%
$ 4.14 million $ 1,491
Mar 10, 11 AM $ 0.0358
-0.08%
$ 4.15 million $ 1,558
Mar 10, 10 AM $ 0.0359
-0.40%
$ 4.16 million $ 3,333
Mar 10, 9 AM $ 0.036
+0.57%
$ 4.18 million $ 3,359
Mar 10, 8 AM $ 0.0358
-0.17%
$ 4.15 million $ 3,292
Mar 10, 7 AM $ 0.0359
+0.46%
$ 4.16 million $ 3,320
Mar 10, 6 AM $ 0.0357
+0.98%
$ 4.14 million $ 3,307
Mar 10, 5 AM $ 0.0354
-0.68%
$ 4.1 million $ 3,268
Mar 10, 4 AM $ 0.0356
+0.47%
$ 4.13 million $ 3,288
Mar 10, 3 AM $ 0.0355
-0.57%
$ 4.11 million $ 3,272
Mar 10, 2 AM $ 0.0357
+1.60%
$ 4.14 million $ 3,292
Mar 10, 1 AM $ 0.0351
+0.11%
$ 4.07 million $ 3,248
Mar 10, 12 AM $ 0.0351
+0.69%
$ 4.07 million $ 3,238
Mar 9, 11 PM $ 0.0349
-0.41%
$ 4.05 million $ 3,225
Mar 9, 10 PM $ 0.0351
-1.17%
$ 4.07 million $ 3,239