WaterNeuron Historical Data

WTN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0337
-0.94%
$ 3.9 million $ 1,261
Mar 13, 11 PM $ 0.034
+0.31%
$ 3.94 million $ 1,274
Mar 13, 10 PM $ 0.0339
-0.84%
$ 3.93 million $ 1,271
Mar 13, 9 PM $ 0.0342
-0.34%
$ 3.96 million $ 1,280
Mar 13, 8 PM $ 0.0342
+0.43%
$ 3.97 million $ 1,285
Mar 13, 7 PM $ 0.0341
-0.75%
$ 3.95 million $ 1,278
Mar 13, 6 PM $ 0.0344
+0.55%
$ 3.99 million $ 1,287
Mar 13, 5 PM $ 0.0342
-1.35%
$ 3.97 million $ 1,282
Mar 13, 4 PM $ 0.0347
+0.30%
$ 4.03 million $ 1,299
Mar 13, 3 PM $ 0.0347
+0.20%
$ 4.03 million $ 1,298
Mar 13, 2 PM $ 0.0345
-0.15%
$ 4 million $ 1,300
Mar 13, 1 PM $ 0.0346
+0.63%
$ 4.01 million $ 1,293
Mar 13, 12 PM $ 0.0344
+1.13%
$ 3.99 million $ 1,289
Mar 13, 11 AM $ 0.034
-1.08%
$ 3.94 million $ 1,273
Mar 13, 10 AM $ 0.0344
+0.67%
$ 3.99 million $ 1,287
Mar 13, 9 AM $ 0.0342
+0.15%
$ 3.97 million $ 1,264
Mar 13, 8 AM $ 0.0342
+0.15%
$ 3.96 million $ 1,864
Mar 13, 7 AM $ 0.0342
-0.77%
$ 3.97 million $ 1,863
Mar 13, 6 AM $ 0.0344
-7.29%
$ 3.99 million $ 1,881
Mar 13, 5 AM $ 0.0371
+0.45%
$ 4.31 million $ 622
Mar 13, 4 AM $ 0.037
-1.99%
$ 4.29 million $ 619
Mar 13, 3 AM $ 0.0377
+0.32%
$ 4.37 million $ 632
Mar 13, 2 AM $ 0.0375
+0.19%
$ 4.35 million $ 629
Mar 13, 1 AM $ 0.0374
+0.10%
$ 4.33 million $ 627
Mar 13, 12 AM $ 0.0374
-1.28%
$ 4.34 million $ 626
Mar 12, 11 PM $ 0.0379
+2.15%
$ 4.39 million $ 667
Mar 12, 10 PM $ 0.0371
+0.02%
$ 4.3 million $ 678
Mar 12, 9 PM $ 0.0371
+0.66%
$ 4.3 million $ 679
Mar 12, 8 PM $ 0.0369
+0.27%
$ 4.28 million $ 675
Mar 12, 7 PM $ 0.0368
+0.19%
$ 4.26 million $ 674
Mar 12, 6 PM $ 0.0366
-0.30%
$ 4.25 million $ 672
Mar 12, 5 PM $ 0.0367
-0.51%
$ 4.25 million $ 674
Mar 12, 4 PM $ 0.0369
-0.15%
$ 4.28 million $ 676
Mar 12, 3 PM $ 0.0371
+1.75%
$ 4.3 million $ 678
Mar 12, 2 PM $ 0.0365
-0.82%
$ 4.23 million $ 765
Mar 12, 1 PM $ 0.0366
+0.48%
$ 4.25 million $ 772
Mar 12, 12 PM $ 0.0365
+0.77%
$ 4.23 million $ 760
Mar 12, 11 AM $ 0.0362
+0.47%
$ 4.2 million $ 755
Mar 12, 10 AM $ 0.036
+0.33%
$ 4.17 million $ 759
Mar 12, 9 AM $ 0.0358
-4.42%
$ 4.16 million $ 753
Mar 12, 8 AM $ 0.0375
-0.27%
$ 4.35 million $ 182
Mar 12, 7 AM $ 0.0376
+1.35%
$ 4.36 million $ 188
Mar 12, 6 AM $ 0.0371
+0.29%
$ 4.3 million $ 188
Mar 12, 5 AM $ 0.037
-0.93%
$ 4.3 million $ 194
Mar 12, 4 AM $ 0.0374
-0.38%
$ 4.34 million $ 196
Mar 12, 3 AM $ 0.0376
+0.65%
$ 4.36 million $ 197
Mar 12, 2 AM $ 0.0374
-0.30%
$ 4.34 million $ 196
Mar 12, 1 AM $ 0.0375
-1.16%
$ 4.35 million $ 197
Mar 12, 12 AM $ 0.0379
-1.99%
$ 4.39 million $ 200
Mar 11, 11 PM $ 0.0387
-0.26%
$ 4.48 million $ 173