WaterNeuron Historical Data

WTN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0378
+0.42%
$ 4.39 million $ 98
Mar 18, 12 AM $ 0.0377
-0.82%
$ 4.37 million $ 98
Mar 17, 11 PM $ 0.038
-0.35%
$ 4.4 million $ 109
Mar 17, 10 PM $ 0.0381
-0.36%
$ 4.42 million $ 110
Mar 17, 9 PM $ 0.0383
-0.04%
$ 4.44 million $ 110
Mar 17, 8 PM $ 0.0382
+0.41%
$ 4.43 million $ 110
Mar 17, 7 PM $ 0.0381
-0.62%
$ 4.42 million $ 109
Mar 17, 6 PM $ 0.0383
-0.10%
$ 4.44 million $ 108
Mar 17, 5 PM $ 0.0383
-0.11%
$ 4.45 million $ 108
Mar 17, 4 PM $ 0.0383
-0.27%
$ 4.44 million $ 190
Mar 17, 3 PM $ 0.0383
+0.34%
$ 4.43 million $ 190
Mar 17, 2 PM $ 0.0382
+0.38%
$ 4.43 million $ 189
Mar 17, 1 PM $ 0.038
+0.09%
$ 4.41 million $ 188
Mar 17, 12 PM $ 0.038
-0.98%
$ 4.41 million $ 188
Mar 17, 11 AM $ 0.0384
-0.10%
$ 4.45 million $ 170
Mar 17, 10 AM $ 0.0383
-0.34%
$ 4.45 million $ 170
Mar 17, 9 AM $ 0.0384
+0.46%
$ 4.46 million $ 136
Mar 17, 8 AM $ 0.0384
-0.06%
$ 4.45 million $ 162
Mar 17, 7 AM $ 0.0384
+0.57%
$ 4.45 million $ 159
Mar 17, 6 AM $ 0.0382
-0.84%
$ 4.43 million $ 162
Mar 17, 5 AM $ 0.0385
-0.06%
$ 4.46 million $ 219
Mar 17, 4 AM $ 0.0385
-1.19%
$ 4.47 million $ 219
Mar 17, 3 AM $ 0.0389
-1.44%
$ 4.52 million $ 222
Mar 17, 2 AM $ 0.0395
-0.46%
$ 4.58 million $ 225
Mar 17, 1 AM $ 0.0396
+0.52%
$ 4.59 million $ 226
Mar 17, 12 AM $ 0.0391
-0.16%
$ 4.54 million $ 224
Mar 16, 11 PM $ 0.0392
-0.68%
$ 4.54 million $ 197
Mar 16, 10 PM $ 0.0394
+0.70%
$ 4.57 million $ 200
Mar 16, 9 PM $ 0.0393
+0.66%
$ 4.56 million $ 199
Mar 16, 8 PM $ 0.039
+0.46%
$ 4.53 million $ 201
Mar 16, 7 PM $ 0.0389
-0.08%
$ 4.51 million $ 200
Mar 16, 6 PM $ 0.0389
+0.99%
$ 4.51 million $ 197
Mar 16, 5 PM $ 0.0383
+0.31%
$ 4.44 million $ 196
Mar 16, 4 PM $ 0.0381
+1.40%
$ 4.42 million $ 96
Mar 16, 3 PM $ 0.0376
-0.54%
$ 4.36 million $ 95
Mar 16, 2 PM $ 0.0377
-0.91%
$ 4.37 million $ 677
Mar 16, 1 PM $ 0.0381
+0.50%
$ 4.42 million $ 686
Mar 16, 12 PM $ 0.038
-0.32%
$ 4.4 million $ 683
Mar 16, 11 AM $ 0.0381
+0.09%
$ 4.42 million $ 689
Mar 16, 10 AM $ 0.0381
+0.17%
$ 4.42 million $ 689
Mar 16, 9 AM $ 0.038
-0.31%
$ 4.41 million $ 661
Mar 16, 8 AM $ 0.038
-0.45%
$ 4.41 million $ 663
Mar 16, 7 AM $ 0.0382
-0.41%
$ 4.43 million $ 664
Mar 16, 6 AM $ 0.0385
+0.13%
$ 4.47 million $ 662
Mar 16, 5 AM $ 0.0384
-0.10%
$ 4.46 million $ 661
Mar 16, 4 AM $ 0.0383
+0.10%
$ 4.44 million $ 660
Mar 16, 3 AM $ 0.0383
+1.10%
$ 4.44 million $ 656
Mar 16, 2 AM $ 0.0378
-0.07%
$ 4.38 million $ 651
Mar 16, 1 AM $ 0.0378
+0.15%
$ 4.38 million $ 653
Mar 16, 12 AM $ 0.0377
-0.77%
$ 4.37 million $ 651