WaterNeuron Historical Data

WTN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0358
-0.19%
$ 4.15 million $ 69
Mar 20, 1 AM $ 0.0359
+0.85%
$ 4.16 million $ 69
Mar 20, 12 AM $ 0.0356
+1.18%
$ 4.13 million $ 68
Mar 19, 11 PM $ 0.0352
+0.27%
$ 4.08 million $ 43
Mar 19, 10 PM $ 0.035
-1.02%
$ 4.06 million $ 43
Mar 19, 9 PM $ 0.0354
+0.14%
$ 4.1 million $ 37
Mar 19, 8 PM $ 0.0353
-0.28%
$ 4.1 million $ 37
Mar 19, 7 PM $ 0.0355
+0.68%
$ 4.11 million $ 37
Mar 19, 6 PM $ 0.0352
-0.63%
$ 4.08 million $ 39
Mar 19, 5 PM $ 0.0354
+0.98%
$ 4.1 million $ 39
Mar 19, 4 PM $ 0.0348
-0.93%
$ 4.03 million $ 40
Mar 19, 3 PM $ 0.035
-0.93%
$ 4.06 million $ 33
Mar 19, 2 PM $ 0.0353
-0.44%
$ 4.1 million $ 33
Mar 19, 1 PM $ 0.0354
+0.22%
$ 4.11 million $ 34
Mar 19, 12 PM $ 0.0354
-0.86%
$ 4.11 million $ 33
Mar 19, 11 AM $ 0.0357
+0.08%
$ 4.14 million $ 50
Mar 19, 10 AM $ 0.0357
-0.62%
$ 4.14 million $ 52
Mar 19, 9 AM $ 0.0359
+0.61%
$ 4.17 million $ 70
Mar 19, 8 AM $ 0.0357
-0.25%
$ 4.14 million $ 40
Mar 19, 7 AM $ 0.0358
-1.03%
$ 4.15 million $ 40
Mar 19, 6 AM $ 0.0362
+0.09%
$ 4.2 million $ 44
Mar 19, 5 AM $ 0.0362
-0.35%
$ 4.19 million $ 44
Mar 19, 4 AM $ 0.0363
-0.21%
$ 4.21 million $ 61
Mar 19, 3 AM $ 0.0364
+0.34%
$ 4.22 million $ 61
Mar 19, 2 AM $ 0.0362
-0.33%
$ 4.2 million $ 62
Mar 19, 1 AM $ 0.0364
-0.09%
$ 4.22 million $ 63
Mar 19, 12 AM $ 0.0364
+0.27%
$ 4.22 million $ 63
Mar 18, 11 PM $ 0.0363
-0.35%
$ 4.21 million $ 78
Mar 18, 10 PM $ 0.0364
-0.58%
$ 4.22 million $ 77
Mar 18, 9 PM $ 0.0366
+0.26%
$ 4.25 million $ 78
Mar 18, 8 PM $ 0.0365
+0.26%
$ 4.24 million $ 77
Mar 18, 7 PM $ 0.0362
-0.44%
$ 4.2 million $ 77
Mar 18, 6 PM $ 0.0365
+0.14%
$ 4.23 million $ 79
Mar 18, 5 PM $ 0.0365
+0.42%
$ 4.23 million $ 79
Mar 18, 4 PM $ 0.0363
-0.45%
$ 4.21 million $ 95
Mar 18, 3 PM $ 0.0365
+0.54%
$ 4.23 million $ 96
Mar 18, 2 PM $ 0.0363
-0.80%
$ 4.21 million $ 95
Mar 18, 1 PM $ 0.0366
-0.74%
$ 4.25 million $ 96
Mar 18, 12 PM $ 0.0371
-0.99%
$ 4.3 million $ 97
Mar 18, 11 AM $ 0.0375
-1.56%
$ 4.35 million $ 100
Mar 18, 10 AM $ 0.0381
-0.58%
$ 4.41 million $ 98
Mar 18, 9 AM $ 0.0383
+0.41%
$ 4.44 million $ 114
Mar 18, 8 AM $ 0.0382
-0.18%
$ 4.43 million $ 114
Mar 18, 7 AM $ 0.0382
-0.70%
$ 4.43 million $ 118
Mar 18, 6 AM $ 0.0384
-0.23%
$ 4.46 million $ 114
Mar 18, 5 AM $ 0.0386
+0.46%
$ 4.47 million $ 118
Mar 18, 4 AM $ 0.0384
+0.39%
$ 4.45 million $ 100
Mar 18, 3 AM $ 0.038
+0.10%
$ 4.4 million $ 100
Mar 18, 2 AM $ 0.0379
+0.31%
$ 4.4 million $ 98
Mar 18, 1 AM $ 0.0378
+0.42%
$ 4.39 million $ 98