WaterNeuron Historical Data

WTN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0345
+0.20%
$ 4.01 million $ 79
Mar 22, 2 AM $ 0.0345
+0.67%
$ 4 million $ 78
Mar 22, 1 AM $ 0.0343
-0.41%
$ 3.98 million $ 78
Mar 22, 12 AM $ 0.0345
-0.52%
$ 4.01 million $ 80
Mar 21, 11 PM $ 0.0351
-1.47%
$ 4.07 million $ 84
Mar 21, 10 PM $ 0.0357
-0.10%
$ 4.14 million $ 84
Mar 21, 9 PM $ 0.0357
-0.15%
$ 4.14 million $ 85
Mar 21, 8 PM $ 0.0357
+0.22%
$ 4.14 million $ 85
Mar 21, 7 PM $ 0.0356
-0.28%
$ 4.13 million $ 85
Mar 21, 6 PM $ 0.0358
+0.55%
$ 4.15 million $ 85
Mar 21, 5 PM $ 0.0356
+0.13%
$ 4.13 million $ 60
Mar 21, 4 PM $ 0.0355
-0.41%
$ 4.12 million $ 60
Mar 21, 3 PM $ 0.0357
+0.70%
$ 4.13 million $ 32
Mar 21, 2 PM $ 0.0354
-0.09%
$ 4.1 million $ 32
Mar 21, 1 PM $ 0.0354
+0.16%
$ 4.11 million $ 32
Mar 21, 12 PM $ 0.0354
-0.06%
$ 4.1 million $ 32
Mar 21, 11 AM $ 0.0357
+0.27%
$ 4.14 million $ 35
Mar 21, 10 AM $ 0.0355
-0.48%
$ 4.12 million $ 28
Mar 21, 9 AM $ 0.0355
-0.87%
$ 4.11 million $ 28
Mar 21, 8 AM $ 0.0358
+0.08%
$ 4.15 million $ 8
Mar 21, 7 AM $ 0.0357
-0.06%
$ 4.14 million $ 8
Mar 21, 6 AM $ 0.0357
+0.07%
$ 4.14 million $ 38
Mar 21, 5 AM $ 0.0357
+0.38%
$ 4.14 million $ 38
Mar 21, 4 AM $ 0.0356
-0.29%
$ 4.13 million $ 38
Mar 21, 3 AM $ 0.0357
-0.56%
$ 4.14 million $ 44
Mar 21, 2 AM $ 0.0359
+0.36%
$ 4.16 million $ 44
Mar 21, 1 AM $ 0.0356
-0.18%
$ 4.13 million $ 42
Mar 21, 12 AM $ 0.0357
+0.60%
$ 4.13 million $ 42
Mar 20, 11 PM $ 0.0355
-0.33%
$ 4.11 million $ 64
Mar 20, 10 PM $ 0.0356
+0.39%
$ 4.12 million $ 64
Mar 20, 9 PM $ 0.0354
+0.82%
$ 4.1 million $ 70
Mar 20, 8 PM $ 0.0351
-0.62%
$ 4.07 million $ 70
Mar 20, 7 PM $ 0.0353
-0.32%
$ 4.09 million $ 70
Mar 20, 6 PM $ 0.0354
-0.33%
$ 4.11 million $ 70
Mar 20, 5 PM $ 0.0354
+0.16%
$ 4.11 million $ 71
Mar 20, 4 PM $ 0.0353
-0.22%
$ 4.09 million $ 70
Mar 20, 3 PM $ 0.0354
-0.22%
$ 4.1 million $ 78
Mar 20, 2 PM $ 0.0355
-0.55%
$ 4.11 million $ 78
Mar 20, 1 PM $ 0.0357
+0.07%
$ 4.14 million $ 78
Mar 20, 12 PM $ 0.0357
-0.39%
$ 4.14 million $ 78
Mar 20, 11 AM $ 0.0358
-0.05%
$ 4.15 million $ 76
Mar 20, 10 AM $ 0.0358
+0.18%
$ 4.16 million $ 76
Mar 20, 9 AM $ 0.0358
+0.12%
$ 4.15 million $ 76
Mar 20, 8 AM $ 0.0357
-0.41%
$ 4.14 million $ 105
Mar 20, 7 AM $ 0.036
-0.36%
$ 4.18 million $ 105
Mar 20, 6 AM $ 0.0362
+0.16%
$ 4.2 million $ 76
Mar 20, 5 AM $ 0.0361
+0.16%
$ 4.19 million $ 75
Mar 20, 4 AM $ 0.036
+0.18%
$ 4.18 million $ 75
Mar 20, 3 AM $ 0.0359
+0.30%
$ 4.17 million $ 69
Mar 20, 2 AM $ 0.0358
-0.19%
$ 4.15 million $ 69