WaterNeuron Historical Data

WTN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0318
+0.12%
$ 3.69 million $ 2,042
Mar 24, 3 AM $ 0.0318
+0.06%
$ 3.68 million $ 2,039
Mar 24, 2 AM $ 0.0317
-0.37%
$ 3.68 million $ 2,022
Mar 24, 1 AM $ 0.0318
-1.02%
$ 3.68 million $ 2,026
Mar 24, 12 AM $ 0.0321
-0.24%
$ 3.72 million $ 2,044
Mar 23, 11 PM $ 0.0321
+0.34%
$ 3.72 million $ 2,046
Mar 23, 10 PM $ 0.032
-0.55%
$ 3.71 million $ 2,035
Mar 23, 9 PM $ 0.0323
+1.01%
$ 3.74 million $ 2,052
Mar 23, 8 PM $ 0.0321
+0.70%
$ 3.72 million $ 2,017
Mar 23, 7 PM $ 0.0318
-0.69%
$ 3.69 million $ 2,003
Mar 23, 6 PM $ 0.032
-0.22%
$ 3.71 million $ 2,017
Mar 23, 5 PM $ 0.032
+0.45%
$ 3.72 million $ 1,993
Mar 23, 4 PM $ 0.0319
-0.12%
$ 3.7 million $ 2,007
Mar 23, 3 PM $ 0.0323
-0.14%
$ 3.75 million $ 2,011
Mar 23, 2 PM $ 0.0322
+1.08%
$ 3.73 million $ 1,896
Mar 23, 1 PM $ 0.0319
+0.16%
$ 3.7 million $ 1,817
Mar 23, 12 PM $ 0.0305
-7.23%
$ 3.54 million $ 1,777
Mar 23, 11 AM $ 0.0325
+1.54%
$ 3.77 million $ 732
Mar 23, 10 AM $ 0.032
-0.21%
$ 3.71 million $ 277
Mar 23, 9 AM $ 0.032
-3.10%
$ 3.71 million $ 277
Mar 23, 8 AM $ 0.0331
-0.33%
$ 3.83 million $ 34
Mar 23, 7 AM $ 0.0332
+0.12%
$ 3.85 million $ 31
Mar 23, 6 AM $ 0.0331
-1.63%
$ 3.84 million $ 31
Mar 23, 5 AM $ 0.0337
-0.21%
$ 3.91 million $ 32
Mar 23, 4 AM $ 0.0339
+0.39%
$ 3.93 million $ 32
Mar 23, 3 AM $ 0.0338
-0.03%
$ 3.91 million $ 31
Mar 23, 2 AM $ 0.0338
+0.90%
$ 3.92 million $ 31
Mar 23, 1 AM $ 0.0335
+0.29%
$ 3.88 million $ 30
Mar 23, 12 AM $ 0.0334
+0.38%
$ 3.88 million $ 30
Mar 22, 11 PM $ 0.0334
-0.46%
$ 3.87 million $ 33
Mar 22, 10 PM $ 0.0335
+0.63%
$ 3.88 million $ 34
Mar 22, 9 PM $ 0.0333
+0.12%
$ 3.86 million $ 34
Mar 22, 8 PM $ 0.0333
-0.06%
$ 3.86 million $ 34
Mar 22, 7 PM $ 0.0333
-0.65%
$ 3.87 million $ 34
Mar 22, 6 PM $ 0.0336
-0.89%
$ 3.89 million $ 34
Mar 22, 5 PM $ 0.0339
+0.03%
$ 3.93 million $ 55
Mar 22, 4 PM $ 0.034
+0.25%
$ 3.94 million $ 30
Mar 22, 3 PM $ 0.0339
-0.08%
$ 3.93 million $ 55
Mar 22, 2 PM $ 0.034
-0.19%
$ 3.94 million $ 55
Mar 22, 1 PM $ 0.034
-0.14%
$ 3.95 million $ 55
Mar 22, 12 PM $ 0.0341
+0.38%
$ 3.95 million $ 55
Mar 22, 11 AM $ 0.034
-0.05%
$ 3.94 million $ 55
Mar 22, 10 AM $ 0.034
-0.72%
$ 3.94 million $ 61
Mar 22, 9 AM $ 0.0342
+0.30%
$ 3.97 million $ 62
Mar 22, 8 AM $ 0.0341
-0.36%
$ 3.96 million $ 78
Mar 22, 7 AM $ 0.0343
-0.14%
$ 3.98 million $ 78
Mar 22, 6 AM $ 0.0343
-0.11%
$ 3.98 million $ 78
Mar 22, 5 AM $ 0.0343
-0.67%
$ 3.98 million $ 78
Mar 22, 4 AM $ 0.0346
+0.11%
$ 4.01 million $ 79
Mar 22, 3 AM $ 0.0345
+0.20%
$ 4.01 million $ 79