WaterNeuron Historical Data

WTN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0269
+0.86%
$ 3.12 million $ 658
Mar 28, 4 AM $ 0.0268
-0.14%
$ 3.11 million $ 654
Mar 28, 3 AM $ 0.0283
-7.47%
$ 3.28 million $ 654
Mar 28, 2 AM $ 0.0305
-0.15%
$ 3.53 million $ 95
Mar 28, 1 AM $ 0.0305
-0.60%
$ 3.54 million $ 95
Mar 28, 12 AM $ 0.0307
+0.15%
$ 3.56 million $ 96
Mar 27, 11 PM $ 0.0307
-0.03%
$ 3.56 million $ 89
Mar 27, 10 PM $ 0.0307
-0.16%
$ 3.56 million $ 89
Mar 27, 9 PM $ 0.0307
-0.14%
$ 3.57 million $ 133
Mar 27, 8 PM $ 0.0307
+0.10%
$ 3.57 million $ 133
Mar 27, 7 PM $ 0.0307
-0.01%
$ 3.56 million $ 133
Mar 27, 6 PM $ 0.0306
+0.10%
$ 3.55 million $ 133
Mar 27, 5 PM $ 0.0306
-0.11%
$ 3.55 million $ 134
Mar 27, 4 PM $ 0.0307
-0.08%
$ 3.56 million $ 202
Mar 27, 3 PM $ 0.0302
-1.54%
$ 3.51 million $ 202
Mar 27, 2 PM $ 0.0308
+0.73%
$ 3.57 million $ 219
Mar 27, 1 PM $ 0.0305
-0.52%
$ 3.53 million $ 175
Mar 27, 12 PM $ 0.0308
-0.93%
$ 3.57 million $ 175
Mar 27, 11 AM $ 0.0309
-1.26%
$ 3.58 million $ 133
Mar 27, 10 AM $ 0.0313
-1.13%
$ 3.63 million $ 134
Mar 27, 9 AM $ 0.0317
-0.49%
$ 3.67 million $ 135
Mar 27, 8 AM $ 0.0317
-0.43%
$ 3.68 million $ 146
Mar 27, 7 AM $ 0.0319
-0.46%
$ 3.7 million $ 146
Mar 27, 6 AM $ 0.032
+0.05%
$ 3.71 million $ 149
Mar 27, 5 AM $ 0.032
-0.12%
$ 3.71 million $ 149
Mar 27, 4 AM $ 0.032
-0.22%
$ 3.71 million $ 149
Mar 27, 3 AM $ 0.0321
-0.23%
$ 3.72 million $ 157
Mar 27, 2 AM $ 0.0322
+0.15%
$ 3.73 million $ 157
Mar 27, 1 AM $ 0.0321
+0.39%
$ 3.72 million $ 157
Mar 27, 12 AM $ 0.0319
+0.14%
$ 3.7 million $ 156
Mar 26, 11 PM $ 0.0319
+0.10%
$ 3.7 million $ 156
Mar 26, 10 PM $ 0.0318
-0.08%
$ 3.69 million $ 156
Mar 26, 9 PM $ 0.0319
+0.27%
$ 3.69 million $ 156
Mar 26, 8 PM $ 0.0319
+1.21%
$ 3.7 million $ 155
Mar 26, 7 PM $ 0.0315
+0.33%
$ 3.65 million $ 167
Mar 26, 6 PM $ 0.0314
-1.71%
$ 3.64 million $ 166
Mar 26, 5 PM $ 0.0319
+0.02%
$ 3.7 million $ 167
Mar 26, 4 PM $ 0.0319
+0.54%
$ 3.7 million $ 50
Mar 26, 3 PM $ 0.0318
-0.65%
$ 3.68 million $ 1,478
Mar 26, 2 PM $ 0.0319
-0.21%
$ 3.7 million $ 1,485
Mar 26, 1 PM $ 0.0321
+0.69%
$ 3.72 million $ 1,486
Mar 26, 12 PM $ 0.0319
+0.18%
$ 3.69 million $ 1,481
Mar 26, 11 AM $ 0.0318
-0.35%
$ 3.69 million $ 1,476
Mar 26, 10 AM $ 0.0319
-0.25%
$ 3.7 million $ 1,482
Mar 26, 9 AM $ 0.0319
-1.05%
$ 3.7 million $ 1,563
Mar 26, 8 AM $ 0.0323
-0.87%
$ 3.74 million $ 1,565
Mar 26, 7 AM $ 0.0325
-0.47%
$ 3.77 million $ 1,578
Mar 26, 6 AM $ 0.0327
-0.37%
$ 3.79 million $ 1,571
Mar 26, 5 AM $ 0.0328
-1.10%
$ 3.81 million $ 1,576
Mar 26, 4 AM $ 0.0332
+0.03%
$ 3.85 million $ 1,595