WaterNeuron Historical Data

WTN Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0198
+0.00%
$ 2.32 million $ 357
2:52 AM $ 0.0197
+0.00%
$ 2.31 million $ 356
2:47 AM $ 0.0196
+0.00%
$ 2.3 million $ 354
2:42 AM $ 0.0195
+0.00%
$ 2.3 million $ 352
2:37 AM $ 0.0195
+0.00%
$ 2.29 million $ 352
2:32 AM $ 0.0195
+0.00%
$ 2.29 million $ 351
2:27 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
2:22 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
2:17 AM $ 0.0195
+0.00%
$ 2.29 million $ 351
2:12 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
2:07 AM $ 0.0195
+0.00%
$ 2.29 million $ 351
2:02 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
1:57 AM $ 0.0195
+0.00%
$ 2.29 million $ 351
1:52 AM $ 0.0194
+0.00%
$ 2.28 million $ 351
1:47 AM $ 0.0193
+0.00%
$ 2.27 million $ 348
1:42 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
1:37 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
1:32 AM $ 0.0193
+0.00%
$ 2.26 million $ 347
1:27 AM $ 0.0193
+0.00%
$ 2.26 million $ 346
1:22 AM $ 0.0193
+0.00%
$ 2.27 million $ 346
1:17 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
1:12 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
1:07 AM $ 0.0194
+0.00%
$ 2.28 million $ 347
1:02 AM $ 0.0194
+0.00%
$ 2.28 million $ 349
12:57 AM $ 0.0193
+0.00%
$ 2.27 million $ 349
12:52 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
12:47 AM $ 0.0193
+0.00%
$ 2.27 million $ 346
12:42 AM $ 0.0193
+0.00%
$ 2.27 million $ 347
12:37 AM $ 0.0194
+0.00%
$ 2.27 million $ 347
12:32 AM $ 0.0194
+0.00%
$ 2.27 million $ 347
12:27 AM $ 0.0194
+0.00%
$ 2.28 million $ 347
12:22 AM $ 0.0194
+0.00%
$ 2.28 million $ 348
12:17 AM $ 0.0194
+0.00%
$ 2.28 million $ 348
12:12 AM $ 0.0195
+0.00%
$ 2.29 million $ 349
12:07 AM $ 0.0195
+0.00%
$ 2.29 million $ 349
12:02 AM $ 0.0195
+0.00%
$ 2.29 million $ 350
11:57 PM $ 0.0195
+0.00%
$ 2.29 million $ 350
11:52 PM $ 0.0195
+0.00%
$ 2.29 million $ 350
11:47 PM $ 0.0194
+0.00%
$ 2.28 million $ 354
11:42 PM $ 0.0194
+0.00%
$ 2.28 million $ 353
11:37 PM $ 0.0194
+0.00%
$ 2.28 million $ 353
11:32 PM $ 0.0195
+0.00%
$ 2.29 million $ 353
11:27 PM $ 0.0194
+0.00%
$ 2.27 million $ 354
11:22 PM $ 0.0194
+0.00%
$ 2.28 million $ 352
11:17 PM $ 0.0193
+0.00%
$ 2.27 million $ 352
11:12 PM $ 0.0192
+0.00%
$ 2.26 million $ 352
11:07 PM $ 0.0192
+0.00%
$ 2.26 million $ 350
11:02 PM $ 0.0193
+0.00%
$ 2.27 million $ 350
10:57 PM $ 0.0193
+0.00%
$ 2.27 million $ 351
10:52 PM $ 0.0193
+0.00%
$ 2.27 million $ 351