WaterNeuron Historical Data

WTN Page 4
Date Close Price change Market cap Trading volume
11:47 AM $0.011
+0.00%
$1.29 million $2,087
11:42 AM $0.011
+0.00%
$1.29 million $2,087
11:37 AM $0.011
+0.00%
$1.29 million $2,084
11:32 AM $0.011
+0.00%
$1.29 million $2,081
11:27 AM $0.011
+0.00%
$1.29 million $2,081
11:22 AM $0.0109
+0.00%
$1.29 million $2,079
11:17 AM $0.0109
+0.00%
$1.29 million $2,075
11:12 AM $0.0109
+0.00%
$1.29 million $2,075
11:07 AM $0.0109
+0.00%
$1.29 million $2,075
11:02 AM $0.0109
+0.00%
$1.29 million $2,077
10:57 AM $0.0109
+0.00%
$1.29 million $2,075
10:52 AM $0.0109
+0.00%
$1.29 million $2,075
10:47 AM $0.0109
+0.00%
$1.29 million $2,076
10:42 AM $0.0109
+0.00%
$1.29 million $2,079
10:37 AM $0.0109
+0.00%
$1.29 million $2,078
10:32 AM $0.0109
+0.00%
$1.28 million $2,073
10:27 AM $0.0109
+0.00%
$1.28 million $2,067
10:22 AM $0.0109
+0.00%
$1.28 million $2,063
10:17 AM $0.0109
+0.00%
$1.28 million $2,061
10:12 AM $0.0108
+0.00%
$1.28 million $2,059
10:07 AM $0.0108
+0.00%
$1.28 million $2,058
10:02 AM $0.0109
+0.00%
$1.28 million $2,062
9:57 AM $0.0109
+0.00%
$1.28 million $2,062
9:52 AM $0.0109
+0.00%
$1.28 million $2,062
9:47 AM $0.0111
+0.00%
$1.3 million $1,992
9:42 AM $0.0111
+0.00%
$1.3 million $1,992
9:37 AM $0.0111
+0.00%
$1.3 million $1,991
9:32 AM $0.0111
+0.00%
$1.3 million $1,990
9:27 AM $0.0111
+0.00%
$1.3 million $1,990
9:22 AM $0.011
+0.00%
$1.3 million $1,984
9:17 AM $0.011
+0.00%
$1.29 million $1,977
9:12 AM $0.011
+0.00%
$1.29 million $1,979
9:07 AM $0.011
+0.00%
$1.29 million $1,978
9:02 AM $0.011
+0.00%
$1.3 million $1,981
8:57 AM $0.011
+0.00%
$1.3 million $1,984
8:52 AM $0.011
+0.00%
$1.3 million $1,983
8:47 AM $0.0115
+0.00%
$1.35 million $1,490
8:42 AM $0.0114
+0.00%
$1.34 million $1,486
8:37 AM $0.0115
+0.00%
$1.35 million $1,489
8:32 AM $0.0114
+0.00%
$1.34 million $1,484
8:27 AM $0.0115
+0.00%
$1.35 million $1,490
8:22 AM $0.0115
+0.00%
$1.36 million $1,499
8:17 AM $0.0115
+0.00%
$1.36 million $1,500
8:12 AM $0.0115
+0.00%
$1.36 million $1,500
8:07 AM $0.0116
+0.00%
$1.36 million $1,505
8:02 AM $0.0116
+0.00%
$1.36 million $1,502
7:57 AM $0.0116
+0.00%
$1.36 million $1,502
7:52 AM $0.0116
+0.00%
$1.36 million $1,502
7:47 AM $0.0116
+0.00%
$1.36 million $1,501
7:42 AM $0.0115
+0.00%
$1.36 million $1,499