WaterNeuron Historical Data

WTN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0302
-0.77%
$ 3.51 million $ 129
Apr 3, 6 AM $ 0.0305
+1.09%
$ 3.54 million $ 130
Apr 3, 5 AM $ 0.0302
-0.67%
$ 3.5 million $ 133
Apr 3, 4 AM $ 0.0302
+1.32%
$ 3.5 million $ 134
Apr 3, 3 AM $ 0.0297
+0.58%
$ 3.45 million $ 125
Apr 3, 2 AM $ 0.0295
+0.37%
$ 3.42 million $ 124
Apr 3, 1 AM $ 0.0294
-1.08%
$ 3.41 million $ 124
Apr 3, 12 AM $ 0.0296
+0.06%
$ 3.44 million $ 137
Apr 2, 11 PM $ 0.0296
+0.10%
$ 3.43 million $ 137
Apr 2, 10 PM $ 0.0295
+0.21%
$ 3.42 million $ 136
Apr 2, 9 PM $ 0.0292
-0.20%
$ 3.39 million $ 137
Apr 2, 8 PM $ 0.0295
+0.07%
$ 3.42 million $ 134
Apr 2, 7 PM $ 0.0293
-0.36%
$ 3.39 million $ 134
Apr 2, 6 PM $ 0.0293
+0.51%
$ 3.4 million $ 137
Apr 2, 5 PM $ 0.0292
-0.49%
$ 3.38 million $ 136
Apr 2, 4 PM $ 0.0293
+0.20%
$ 3.4 million $ 138
Apr 2, 3 PM $ 0.0293
-0.29%
$ 3.39 million $ 146
Apr 2, 2 PM $ 0.0293
+1.28%
$ 3.4 million $ 147
Apr 2, 1 PM $ 0.0289
-0.31%
$ 3.35 million $ 150
Apr 2, 12 PM $ 0.0289
-0.24%
$ 3.36 million $ 162
Apr 2, 11 AM $ 0.029
+0.79%
$ 3.36 million $ 162
Apr 2, 10 AM $ 0.0288
-2.41%
$ 3.34 million $ 122
Apr 2, 9 AM $ 0.0294
-0.39%
$ 3.41 million $ 175
Apr 2, 8 AM $ 0.0295
-0.07%
$ 3.42 million $ 175
Apr 2, 7 AM $ 0.0295
+0.35%
$ 3.42 million $ 165
Apr 2, 6 AM $ 0.0294
-0.39%
$ 3.4 million $ 164
Apr 2, 5 AM $ 0.0295
+0.58%
$ 3.42 million $ 159
Apr 2, 4 AM $ 0.0293
-0.32%
$ 3.4 million $ 158
Apr 2, 3 AM $ 0.0294
-0.22%
$ 3.41 million $ 159
Apr 2, 2 AM $ 0.0294
-1.18%
$ 3.41 million $ 162
Apr 2, 1 AM $ 0.0297
-1.36%
$ 3.45 million $ 163
Apr 2, 12 AM $ 0.0302
+1.07%
$ 3.5 million $ 153
Apr 1, 11 PM $ 0.0299
-0.45%
$ 3.46 million $ 153
Apr 1, 10 PM $ 0.03
-0.36%
$ 3.48 million $ 153
Apr 1, 9 PM $ 0.0301
-0.09%
$ 3.49 million $ 153
Apr 1, 8 PM $ 0.0301
-0.58%
$ 3.49 million $ 153
Apr 1, 7 PM $ 0.0303
+0.24%
$ 3.51 million $ 153
Apr 1, 6 PM $ 0.0303
-0.18%
$ 3.51 million $ 173
Apr 1, 5 PM $ 0.0303
-0.41%
$ 3.52 million $ 173
Apr 1, 4 PM $ 0.0305
+0.27%
$ 3.53 million $ 173
Apr 1, 3 PM $ 0.0303
-0.45%
$ 3.52 million $ 187
Apr 1, 2 PM $ 0.0305
-0.85%
$ 3.53 million $ 186
Apr 1, 1 PM $ 0.0308
-0.14%
$ 3.57 million $ 183
Apr 1, 12 PM $ 0.0308
+0.54%
$ 3.57 million $ 184
Apr 1, 11 AM $ 0.0306
+0.38%
$ 3.55 million $ 344
Apr 1, 10 AM $ 0.0305
-4.02%
$ 3.54 million $ 345
Apr 1, 9 AM $ 0.0318
-0.70%
$ 3.69 million $ 292
Apr 1, 8 AM $ 0.0321
+1.03%
$ 3.72 million $ 294
Apr 1, 7 AM $ 0.0317
-0.12%
$ 3.68 million $ 292
Apr 1, 6 AM $ 0.0317
+0.73%
$ 3.68 million $ 292