WaterNeuron Historical Data

WTN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0324
+1.59%
$ 3.76 million $ 162
Apr 7, 7 AM $ 0.0318
+0.78%
$ 3.68 million $ 124
Apr 7, 6 AM $ 0.0315
+0.30%
$ 3.65 million $ 88
Apr 7, 5 AM $ 0.0314
-0.45%
$ 3.64 million $ 87
Apr 7, 4 AM $ 0.0315
+0.34%
$ 3.65 million $ 88
Apr 7, 3 AM $ 0.0316
+1.00%
$ 3.67 million $ 87
Apr 7, 2 AM $ 0.0313
+0.10%
$ 3.63 million $ 79
Apr 7, 1 AM $ 0.0313
-0.55%
$ 3.63 million $ 79
Apr 7, 12 AM $ 0.0315
-0.07%
$ 3.65 million $ 79
Apr 6, 11 PM $ 0.0315
-0.04%
$ 3.65 million $ 79
Apr 6, 10 PM $ 0.0316
-0.59%
$ 3.67 million $ 79
Apr 6, 9 PM $ 0.0318
-0.61%
$ 3.69 million $ 80
Apr 6, 8 PM $ 0.032
+0.17%
$ 3.71 million $ 80
Apr 6, 7 PM $ 0.032
-0.54%
$ 3.71 million $ 80
Apr 6, 6 PM $ 0.0322
-0.18%
$ 3.73 million $ 81
Apr 6, 5 PM $ 0.0322
+0.04%
$ 3.74 million $ 58
Apr 6, 4 PM $ 0.0323
+0.02%
$ 3.74 million $ 58
Apr 6, 3 PM $ 0.0323
-0.66%
$ 3.74 million $ 81
Apr 6, 2 PM $ 0.0324
-0.62%
$ 3.76 million $ 27
Apr 6, 1 PM $ 0.0326
-0.31%
$ 3.78 million $ 27
Apr 6, 12 PM $ 0.0327
+0.07%
$ 3.79 million $ 27
Apr 6, 11 AM $ 0.0327
-0.03%
$ 3.8 million $ 27
Apr 6, 10 AM $ 0.0327
+1.22%
$ 3.8 million $ 30
Apr 6, 9 AM $ 0.0323
+0.80%
$ 3.75 million $ 30
Apr 6, 8 AM $ 0.0321
+0.44%
$ 3.72 million $ 29
Apr 6, 7 AM $ 0.0319
-0.04%
$ 3.7 million $ 35
Apr 6, 6 AM $ 0.0319
-0.15%
$ 3.7 million $ 37
Apr 6, 5 AM $ 0.032
-0.12%
$ 3.71 million $ 44
Apr 6, 4 AM $ 0.032
+0.18%
$ 3.71 million $ 44
Apr 6, 3 AM $ 0.0319
+0.13%
$ 3.7 million $ 44
Apr 6, 2 AM $ 0.0319
+0.53%
$ 3.7 million $ 44
Apr 6, 1 AM $ 0.0317
-0.54%
$ 3.68 million $ 44
Apr 6, 12 AM $ 0.0319
+1.10%
$ 3.7 million $ 44
Apr 5, 11 PM $ 0.0316
+0.31%
$ 3.66 million $ 44
Apr 5, 10 PM $ 0.0315
+0.61%
$ 3.65 million $ 45
Apr 5, 9 PM $ 0.0312
-0.23%
$ 3.62 million $ 44
Apr 5, 8 PM $ 0.0313
+0.13%
$ 3.63 million $ 46
Apr 5, 7 PM $ 0.0312
-0.05%
$ 3.62 million $ 70
Apr 5, 6 PM $ 0.0313
-0.11%
$ 3.62 million $ 70
Apr 5, 5 PM $ 0.0313
+0.10%
$ 3.63 million $ 70
Apr 5, 4 PM $ 0.0313
+0.92%
$ 3.63 million $ 78
Apr 5, 3 PM $ 0.031
+0.28%
$ 3.59 million $ 56
Apr 5, 2 PM $ 0.0309
+0.21%
$ 3.58 million $ 53
Apr 5, 1 PM $ 0.0308
+0.07%
$ 3.57 million $ 53
Apr 5, 12 PM $ 0.0308
-0.59%
$ 3.57 million $ 55
Apr 5, 11 AM $ 0.031
-0.63%
$ 3.59 million $ 70
Apr 5, 10 AM $ 0.0312
+0.16%
$ 3.62 million $ 108
Apr 5, 9 AM $ 0.0312
+0.37%
$ 3.61 million $ 108
Apr 5, 8 AM $ 0.0308
-0.14%
$ 3.58 million $ 117
Apr 5, 7 AM $ 0.0309
-0.32%
$ 3.58 million $ 112